Indicators

Nyxoah S A (NQ: NYXH )

10.62 -0.67 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.370	7.490	6.680	7.050	6,775	-0.07(-0.98%)
Sep 28, 2023	7.450	7.450	7.120	7.120	887	+0.00(+0.00%)
Sep 27, 2023	7.040	7.310	7.040	7.120	3,007	+0.02(+0.28%)
Sep 26, 2023	7.120	7.300	7.100	7.100	3,177	-0.36(-4.83%)
Sep 25, 2023	7.300	7.460	7.416	7.460	3,708	+0.16(+2.19%)
Sep 22, 2023	7.370	7.370	7.300	7.300	2,739	-0.03(-0.34%)
Sep 21, 2023	7.680	7.675	7.190	7.325	8,152	-0.19(-2.46%)
Sep 20, 2023	7.750	7.750	7.510	7.510	4,523	-0.44(-5.53%)
Sep 19, 2023	7.930	8.000	7.930	7.950	576	-0.05(-0.62%)
Sep 18, 2023	7.970	8.000	7.960	8.000	646	+0.25(+3.23%)
Sep 15, 2023	7.910	8.230	7.750	7.750	2,301	-0.11(-1.40%)
Sep 14, 2023	7.850	8.240	7.850	7.860	830	+0.11(+1.42%)
Sep 13, 2023	7.770	7.860	7.750	7.750	3,224	-0.46(-5.60%)
Sep 11, 2023				8.210	273	-0.04(-0.48%)
Sep 08, 2023	8.250	8.250	8.250	8.250	131	-0.01(-0.12%)
Sep 07, 2023	8.000	8.260	8.000	8.260	328	+0.14(+1.76%)
Sep 06, 2023	8.260	8.260	8.117	8.117	704	+0.30(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.