Indicators

Ipower Inc (NQ: IPW )

0.4651 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7330	0.7330	0.7046	0.7203	2,558	+0.01(+1.49%)
Sep 28, 2023	0.7700	0.7800	0.7001	0.7097	8,865	-0.04(-5.36%)
Sep 27, 2023	0.6900	0.7700	0.6900	0.7499	3,969	+0.04(+5.50%)
Sep 26, 2023	0.7300	0.7800	0.6918	0.7108	3,021	-0.02(-2.63%)
Sep 25, 2023	0.7200	0.7800	0.7286	0.7300	5,440	+0.03(+4.27%)
Sep 22, 2023	0.6800	0.7495	0.6401	0.7001	8,803	-0.03(-4.10%)
Sep 21, 2023	0.6432	0.7790	0.6432	0.7300	12,364	-0.04(-5.19%)
Sep 20, 2023	0.8000	0.8050	0.7455	0.7700	6,862	-0.03(-3.75%)
Sep 19, 2023	0.7820	0.8000	0.7320	0.8000	3,763	+0.00(+0.00%)
Sep 18, 2023	0.8700	0.8700	0.6855	0.8000	8,684	-0.08(-9.09%)
Sep 15, 2023	0.7700	0.8800	0.6000	0.8800	44,555	+0.11(+14.29%)
Sep 14, 2023	0.7700	0.8035	0.7371	0.7700	18,710	+0.07(+9.69%)
Sep 13, 2023	0.7000	0.8500	0.6001	0.7020	30,752	+0.01(+1.01%)
Sep 12, 2023	0.7201	0.7910	0.6875	0.6950	10,179	-0.03(-3.77%)
Sep 11, 2023	0.8000	0.8100	0.7222	0.7222	39,428	-0.06(-7.41%)
Sep 08, 2023	0.7500	0.7880	0.7211	0.7800	3,739	+0.07(+9.55%)
Sep 07, 2023	0.7177	0.7540	0.7101	0.7120	2,556	-0.03(-4.44%)
Sep 06, 2023	0.7725	0.8400	0.7001	0.7451	867	+0.01(+0.69%)
Sep 05, 2023	0.6770	0.8500	0.6770	0.7400	20,457	+0.04(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.