Indicators

Centogene N.V. (NQ: CNTG )

0.4889 +0.0090 (+1.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.050	1.160	1.040	1.060	22,302	-0.01(-0.93%)
Sep 28, 2023	1.070	1.080	1.050	1.070	6,144	-0.01(-0.93%)
Sep 27, 2023	1.110	1.110	1.050	1.080	3,496	+0.00(+0.00%)
Sep 26, 2023	1.050	1.088	1.050	1.080	6,045	+0.03(+2.86%)
Sep 25, 2023	1.120	1.130	1.050	1.050	40,621	-0.09(-7.89%)
Sep 22, 2023	1.101	1.200	1.101	1.140	21,972	+0.04(+3.64%)
Sep 21, 2023	1.120	1.130	1.080	1.100	9,826	+0.02(+1.85%)
Sep 20, 2023	1.050	1.100	1.050	1.080	3,921	+0.05(+4.79%)
Sep 19, 2023	1.034	1.050	1.028	1.031	2,738	-0.02(-1.85%)
Sep 18, 2023	1.040	1.050	1.020	1.050	5,959	-0.01(-0.94%)
Sep 15, 2023	1.070	1.110	1.020	1.060	14,532	+0.00(+0.00%)
Sep 14, 2023	1.050	1.100	1.050	1.060	2,986	-0.01(-0.93%)
Sep 13, 2023	1.060	1.070	1.051	1.070	4,238	+0.00(+0.00%)
Sep 12, 2023	1.060	1.070	1.060	1.070	1,562	+0.01(+0.94%)
Sep 11, 2023	1.050	1.120	1.050	1.060	6,259	-0.04(-3.64%)
Sep 08, 2023	1.060	1.100	1.020	1.100	11,343	+0.04(+3.77%)
Sep 07, 2023	1.060	1.070	1.020	1.060	8,099	-0.03(-2.75%)
Sep 06, 2023	1.120	1.120	1.060	1.090	5,234	-0.03(-2.68%)
Sep 05, 2023	1.170	1.170	1.090	1.120	12,326	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.