Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4889 +0.0090 (+1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.140 1.140 1.105 1.120 4,617 +0.02(+1.36%)
Sep 29, 2022 1.200 1.209 1.090 1.105 11,283 -0.09(-7.92%)
Sep 28, 2022 1.280 1.290 1.200 1.200 11,810 -0.05(-4.00%)
Sep 27, 2022 1.230 1.260 1.220 1.250 9,638 -0.04(-3.10%)
Sep 26, 2022 1.360 1.360 1.240 1.290 11,920 +0.03(+1.98%)
Sep 23, 2022 1.430 1.431 1.220 1.265 14,256 -0.07(-5.52%)
Sep 22, 2022 1.380 1.380 1.320 1.339 5,346 -0.02(-1.55%)
Sep 21, 2022 1.360 1.380 1.350 1.360 4,564 -0.01(-0.73%)
Sep 20, 2022 1.350 1.370 1.350 1.370 5,498 -0.01(-0.72%)
Sep 19, 2022 1.420 1.420 1.350 1.380 11,991 -0.01(-0.81%)
Sep 16, 2022 1.420 1.420 1.380 1.391 2,349 -0.03(-2.03%)
Sep 15, 2022 1.450 1.470 1.420 1.420 1,698 -0.03(-2.07%)
Sep 14, 2022 1.480 1.480 1.400 1.450 9,832 -0.03(-2.03%)
Sep 13, 2022 1.685 1.685 1.470 1.480 18,813 -0.12(-7.50%)
Sep 12, 2022 1.520 1.630 1.520 1.600 8,226 +0.07(+4.58%)
Sep 09, 2022 1.490 1.550 1.330 1.530 17,053 +0.04(+2.68%)
Sep 08, 2022 1.460 1.490 1.440 1.490 10,907 +0.02(+1.36%)
Sep 07, 2022 1.410 1.480 1.360 1.470 22,765 +0.06(+4.33%)
Sep 06, 2022 1.310 1.470 1.310 1.409 16,923 +0.11(+8.38%)
Sep 02, 2022 1.190 1.330 1.190 1.300 36,596 +0.09(+7.44%)
Sep 01, 2022 1.400 1.415 1.190 1.210 18,631 -0.25(-17.12%)
Aug 31, 2022 1.420 1.460 1.390 1.460 5,890 +0.05(+3.55%)
Aug 30, 2022 1.390 1.440 1.390 1.410 13,997 -0.02(-1.40%)
Aug 29, 2022 1.370 1.440 1.370 1.430 8,044 +0.04(+2.55%)
Aug 26, 2022 1.380 1.430 1.380 1.394 28,711 +0.00(+0.32%)
Aug 25, 2022 1.540 1.550 1.390 1.390 27,865 -0.10(-6.71%)
Aug 24, 2022 1.550 1.550 1.490 1.490 12,436 -0.01(-0.67%)
Aug 23, 2022 1.545 1.620 1.425 1.500 22,421 -0.12(-7.41%)
Aug 22, 2022 1.580 1.860 1.450 1.620 170,504 -0.07(-4.14%)
Aug 19, 2022 1.580 1.690 1.570 1.690 56,146 +0.11(+6.96%)
Aug 18, 2022 1.560 1.700 1.510 1.580 39,286 +0.00(+0.00%)
Aug 17, 2022 1.630 1.840 1.580 1.580 96,209 -0.04(-2.47%)
Aug 16, 2022 1.780 1.840 1.580 1.620 41,716 -0.16(-8.99%)
Aug 15, 2022 1.430 1.830 1.370 1.780 65,264 +0.32(+21.92%)
Aug 12, 2022 1.480 1.500 1.415 1.460 4,525 -0.03(-2.01%)
Aug 11, 2022 1.480 1.535 1.400 1.490 28,931 +0.06(+4.20%)
Aug 10, 2022 1.570 1.610 1.430 1.430 29,120 +0.03(+2.14%)
Aug 09, 2022 1.590 1.590 1.400 1.400 14,486 -0.11(-7.28%)
Aug 08, 2022 1.530 1.630 1.360 1.510 31,818 -0.06(-3.82%)
Aug 05, 2022 1.540 1.601 1.520 1.570 14,133 -0.04(-2.48%)
Aug 04, 2022 1.650 1.650 1.550 1.610 14,551 +0.06(+3.87%)
Aug 03, 2022 1.490 1.598 1.460 1.550 14,365 +0.08(+5.44%)
Aug 02, 2022 1.400 1.590 1.400 1.470 28,646 +0.07(+5.00%)
Aug 01, 2022 1.350 1.560 1.350 1.400 26,016 +0.01(+0.72%)
Jul 29, 2022 1.410 1.730 1.360 1.390 23,251 -0.04(-2.80%)
Jul 28, 2022 1.656 1.656 1.340 1.430 21,874 -0.14(-8.92%)
Jul 27, 2022 1.690 1.690 1.480 1.570 17,279 -0.12(-7.10%)
Jul 26, 2022 1.690 2.030 1.600 1.690 15,367 +0.10(+6.29%)
Jul 25, 2022 1.800 1.810 1.460 1.590 19,455 -0.33(-17.19%)
Jul 22, 2022 2.000 2.070 1.830 1.920 38,890 -0.09(-4.48%)
Jul 21, 2022 2.030 2.120 2.000 2.010 13,961 -0.09(-4.29%)
Jul 20, 2022 2.100 2.124 2.090 2.100 2,413 -0.03(-1.41%)
Jul 19, 2022 2.200 2.200 2.105 2.130 1,365 +0.23(+12.11%)
Jul 18, 2022 2.300 2.300 1.900 1.900 17,181 -0.30(-13.64%)
Jul 15, 2022 2.260 2.390 2.101 2.200 28,776 +0.02(+0.92%)
Jul 14, 2022 2.220 2.480 2.100 2.180 7,165 +0.06(+2.83%)
Jul 13, 2022 2.010 2.120 1.950 2.120 12,783 +0.00(+0.00%)
Jul 12, 2022 2.110 2.150 2.000 2.120 4,969 -0.09(-4.07%)
Jul 11, 2022 2.480 2.480 1.900 2.210 8,280 -0.07(-3.07%)
Jul 08, 2022 2.150 2.390 2.150 2.280 14,452 -0.11(-4.60%)
Jul 07, 2022 2.530 2.554 2.200 2.390 14,965 -0.10(-4.09%)
Jul 06, 2022 2.330 2.700 2.231 2.492 10,789 -0.29(-10.36%)
Jul 05, 2022 2.780 2.780 2.780 2.780 683 +0.13(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.