Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.83	16.83	16.83	16.83	86	+0.00(+0.00%)
Sep 29, 2016	16.70	16.93	16.70	16.83	1,292	-0.01(-0.06%)
Sep 28, 2016	16.84	16.84	16.84	16.84	742	+0.11(+0.66%)
Sep 27, 2016	16.73	16.73	16.73	16.73	574	+0.04(+0.24%)
Sep 26, 2016	16.69	16.69	16.69	16.69	240	-0.91(-5.17%)
Sep 23, 2016	17.60	17.60	17.60	17.60	217	+0.79(+4.70%)
Sep 21, 2016		16.81	16.81	16.81	82	+0.11(+0.66%)
Sep 16, 2016		16.70	16.70	16.70	66	-0.49(-2.85%)
Sep 15, 2016	17.16	17.19	17.16	17.19	353	+0.15(+0.88%)
Sep 08, 2016		17.04	17.04	17.04	99	-0.82(-4.59%)
Aug 25, 2016		17.86	17.86	17.86	23	-0.09(-0.50%)
Aug 19, 2016		17.95	17.95	17.95	0	-0.55(-2.97%)
Aug 12, 2016		18.50	18.50	18.50	58	-0.35(-1.86%)
Aug 11, 2016	18.85	18.85	18.85	18.85	1,027	+2.26(+13.62%)
Aug 05, 2016		16.59	16.59	16.59	21	-0.39(-2.30%)
Aug 04, 2016	16.98	16.98	16.98	16.98	289	-0.28(-1.62%)
Jul 26, 2016		17.26	17.26	17.26	52	-3.14(-15.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.