Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	127.00	136.00	127.00	130.66	1,748	-7.34(-5.32%)
Sep 27, 2021	100.00	100.00	100.00	138.00	368	+2.00(+1.47%)
Sep 24, 2021	133.00	136.00	133.00	136.00	1,947	+2.00(+1.49%)
Sep 23, 2021	130.00	134.00	130.00	134.00	1,926	+4.00(+3.08%)
Sep 22, 2021	130.00	130.00	130.00	130.00	2,818	+5.00(+4.00%)
Sep 20, 2021		125.00	125.00	125.00	134	-5.60(-4.29%)
Sep 16, 2021		130.60	130.60	130.60	10	+1.21(+0.94%)
Sep 15, 2021	132.00	132.00	129.39	129.39	2,795	+3.39(+2.69%)
Sep 14, 2021	126.00	126.00	125.00	126.00	591	+1.00(+0.80%)
Sep 13, 2021	125.00	125.00	125.00	125.00	359	+3.00(+2.46%)
Sep 10, 2021	122.00	122.00	122.00	122.00	193	+0.00(+0.00%)
Sep 07, 2021		122.00	122.00	122.00	115	-3.00(-2.40%)
Sep 02, 2021		125.00	125.00	125.00	121	+7.01(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.