Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.010	6.120	5.915	5.980	86,643	-0.12(-1.97%)
Sep 27, 2019	6.100	6.310	6.100	6.100	43,900	-0.04(-0.65%)
Sep 26, 2019	6.150	6.196	6.140	6.140	10,661	-0.04(-0.65%)
Sep 25, 2019	6.280	6.300	6.160	6.180	24,953	-0.17(-2.68%)
Sep 24, 2019	6.370	6.450	6.300	6.350	15,216	-0.15(-2.31%)
Sep 23, 2019	6.470	6.535	6.460	6.500	8,117	+0.02(+0.31%)
Sep 20, 2019	6.330	6.660	6.330	6.480	40,200	-0.05(-0.83%)
Sep 19, 2019	6.110	6.600	6.110	6.534	30,145	+0.04(+0.68%)
Sep 18, 2019	6.260	6.600	6.260	6.490	69,346	-0.10(-1.52%)
Sep 17, 2019	6.990	7.070	6.560	6.590	527,319	-0.41(-5.86%)
Sep 16, 2019	6.700	7.240	6.300	7.000	1,087,482	+1.00(+16.59%)
Sep 13, 2019	5.930	6.090	5.930	6.004	21,100	+0.00(+0.07%)
Sep 12, 2019	5.910	6.100	5.910	6.000	26,069	-0.16(-2.63%)
Sep 11, 2019	6.420	6.430	6.150	6.162	41,161	-0.25(-3.87%)
Sep 10, 2019	6.470	6.550	6.410	6.410	66,006	-0.06(-0.93%)
Sep 09, 2019	6.060	6.490	6.060	6.470	60,406	+0.24(+3.85%)
Sep 06, 2019	6.050	6.290	6.050	6.230	38,800	+0.01(+0.16%)
Sep 05, 2019	6.030	6.400	6.030	6.220	108,737	+0.00(+0.00%)
Sep 04, 2019	5.880	6.250	5.880	6.220	153,439	+0.34(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.