Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	76.97	78.21	76.72	77.48	527,010	+0.86(+1.13%)
Sep 29, 2020	76.99	77.61	76.34	76.62	427,476	-0.81(-1.05%)
Sep 28, 2020	77.47	78.27	76.86	77.44	464,592	+1.34(+1.76%)
Sep 25, 2020	74.67	76.53	74.55	76.10	336,160	+0.67(+0.89%)
Sep 24, 2020	75.03	76.79	73.11	75.43	478,269	+0.36(+0.48%)
Sep 23, 2020	77.47	78.51	74.97	75.07	457,507	-2.00(-2.59%)
Sep 22, 2020	76.60	78.23	76.60	77.07	811,154	+0.17(+0.23%)
Sep 21, 2020	78.04	78.86	75.86	76.89	888,259	-3.07(-3.84%)
Sep 18, 2020	80.47	81.48	79.87	79.97	862,984	-0.91(-1.13%)
Sep 17, 2020	80.49	81.61	80.06	80.88	559,057	-0.40(-0.49%)
Sep 16, 2020	80.73	82.61	80.73	81.28	609,442	+0.41(+0.50%)
Sep 15, 2020	80.64	81.47	79.89	80.87	594,452	+0.16(+0.19%)
Sep 14, 2020	79.75	81.30	79.75	80.71	356,786	+1.71(+2.16%)
Sep 11, 2020	77.66	79.42	77.15	79.01	380,088	+1.36(+1.75%)
Sep 10, 2020	79.68	80.20	77.65	77.65	495,288	-1.48(-1.88%)
Sep 09, 2020	79.87	80.08	78.81	79.13	454,309	+0.08(+0.10%)
Sep 08, 2020	80.88	80.88	78.19	79.06	544,276	-2.30(-2.83%)
Sep 04, 2020	81.46	82.16	80.29	81.35	660,772	+1.98(+2.49%)
Sep 03, 2020	81.34	83.39	79.01	79.38	644,870	-1.10(-1.36%)
Sep 02, 2020	79.52	81.04	79.14	80.47	618,125	+0.92(+1.16%)
Sep 01, 2020	79.39	81.07	78.99	79.55	509,544	-0.44(-0.55%)
Aug 31, 2020	82.10	82.10	79.95	79.99	515,474	-2.27(-2.76%)
Aug 28, 2020	83.18	83.18	81.90	82.26	444,020	-0.26(-0.32%)
Aug 27, 2020	81.37	83.32	81.37	82.52	419,059	+0.90(+1.11%)
Aug 26, 2020	81.55	82.03	80.72	81.62	356,780	-0.15(-0.18%)
Aug 25, 2020	82.81	83.04	81.37	81.76	359,841	-0.17(-0.21%)
Aug 24, 2020	78.93	81.95	78.53	81.94	410,658	+3.65(+4.66%)
Aug 21, 2020	78.59	79.19	77.86	78.29	327,705	-0.42(-0.53%)
Aug 20, 2020	78.89	79.64	78.56	78.71	292,702	-1.41(-1.76%)
Aug 19, 2020	80.18	81.03	79.94	80.11	279,467	-0.05(-0.06%)
Aug 18, 2020	80.85	81.33	79.77	80.16	487,982	-0.73(-0.90%)
Aug 17, 2020	82.60	82.83	80.76	80.89	369,979	-2.01(-2.42%)
Aug 14, 2020	81.82	83.34	81.82	82.90	258,307	+0.48(+0.59%)
Aug 13, 2020	81.95	82.95	81.31	82.41	275,587	-0.54(-0.65%)
Aug 12, 2020	84.64	84.64	82.06	82.95	340,438	-0.21(-0.26%)
Aug 11, 2020	83.95	84.86	82.83	83.17	503,143	+0.94(+1.14%)
Aug 10, 2020	80.32	82.51	80.26	82.23	444,536	+2.05(+2.55%)
Aug 07, 2020	77.49	80.30	77.40	80.18	444,742	+2.28(+2.93%)
Aug 06, 2020	77.63	78.65	77.50	77.90	598,775	+0.03(+0.04%)
Aug 05, 2020	77.05	78.27	76.90	77.87	636,957	+1.57(+2.06%)
Aug 04, 2020	76.83	77.17	76.19	76.30	350,325	-0.84(-1.09%)
Aug 03, 2020	77.43	77.77	76.55	77.15	519,466	-0.05(-0.06%)
Jul 31, 2020	77.22	77.98	76.54	77.19	699,337	-0.14(-0.18%)
Jul 30, 2020	76.50	77.68	76.10	77.33	626,898	-0.97(-1.24%)
Jul 29, 2020	75.78	78.65	75.78	78.30	521,392	+2.28(+3.00%)
Jul 28, 2020	76.73	77.68	75.94	76.02	344,772	-1.14(-1.48%)
Jul 27, 2020	77.20	77.80	76.33	77.17	739,271	-0.78(-1.00%)
Jul 24, 2020	78.73	78.80	76.55	77.94	797,298	+0.05(+0.06%)
Jul 23, 2020	76.58	78.45	75.67	77.89	1,030,685	+4.50(+6.13%)
Jul 22, 2020	72.31	73.57	72.19	73.39	484,298	+0.46(+0.62%)
Jul 21, 2020	72.06	73.85	71.98	72.94	517,802	+1.04(+1.44%)
Jul 20, 2020	72.52	72.85	71.30	71.90	365,996	-1.14(-1.57%)
Jul 17, 2020	73.89	73.89	72.48	73.04	436,493	-0.63(-0.86%)
Jul 16, 2020	72.31	74.98	72.15	73.67	392,130	+0.64(+0.88%)
Jul 15, 2020	72.78	73.50	71.88	73.03	355,098	+1.87(+2.63%)
Jul 14, 2020	70.07	71.42	69.61	71.16	399,540	+0.83(+1.19%)
Jul 13, 2020	71.13	71.45	69.80	70.33	391,742	+0.19(+0.28%)
Jul 10, 2020	68.24	70.16	68.19	70.13	681,807	+2.07(+3.03%)
Jul 09, 2020	69.97	69.97	67.37	68.07	440,027	-1.95(-2.78%)
Jul 08, 2020	69.65	70.89	69.05	70.02	873,174	+0.68(+0.98%)
Jul 07, 2020	70.59	70.87	69.22	69.34	784,280	-2.35(-3.27%)
Jul 06, 2020	72.15	72.91	70.85	71.69	554,343	+1.35(+1.92%)
Jul 02, 2020	72.35	72.77	70.10	70.34	437,421	-0.08(-0.11%)
Jul 01, 2020	72.16	72.18	69.91	70.42	603,200	-1.38(-1.93%)
Jun 30, 2020	69.82	72.31	69.82	71.80	652,858	+1.82(+2.60%)
Jun 29, 2020	69.77	70.63	68.81	69.98	518,367	+1.45(+2.12%)
Jun 26, 2020	69.20	69.67	67.89	68.53	918,661	-1.75(-2.49%)
Jun 25, 2020	68.34	70.42	68.15	70.28	673,096	+1.42(+2.06%)
Jun 24, 2020	71.41	71.41	68.80	68.86	1,011,683	-3.51(-4.85%)
Jun 23, 2020	74.52	74.72	72.32	72.37	669,689	-0.61(-0.83%)
Jun 22, 2020	73.33	73.33	71.89	72.98	516,522	-0.73(-0.98%)
Jun 19, 2020	76.07	76.07	72.16	73.71	1,044,478	-0.43(-0.57%)
Jun 18, 2020	72.95	74.89	72.86	74.13	407,514	+0.15(+0.21%)
Jun 17, 2020	75.86	76.06	73.62	73.98	927,460	-1.68(-2.22%)
Jun 16, 2020	78.35	78.35	74.21	75.66	625,551	+1.32(+1.77%)
Jun 15, 2020	70.56	74.87	70.44	74.34	555,663	+0.93(+1.26%)
Jun 12, 2020	74.74	75.21	71.28	73.42	529,114	+1.84(+2.57%)
Jun 11, 2020	75.58	77.08	71.50	71.58	611,840	-8.21(-10.29%)
Jun 10, 2020	81.65	82.13	79.62	79.79	570,218	-2.44(-2.96%)
Jun 09, 2020	81.86	83.13	81.02	82.23	456,599	-2.16(-2.56%)
Jun 08, 2020	83.50	85.63	83.40	84.39	671,753	+1.28(+1.54%)
Jun 05, 2020	84.50	85.54	82.89	83.11	632,393	+3.17(+3.97%)
Jun 04, 2020	77.62	79.97	76.94	79.94	673,300	+1.72(+2.20%)
Jun 03, 2020	78.29	80.06	77.71	78.21	538,944	+1.86(+2.43%)
Jun 02, 2020	78.03	78.35	75.94	76.36	641,488	-0.30(-0.39%)
Jun 01, 2020	74.80	77.33	73.88	76.66	719,782	+2.16(+2.90%)
May 29, 2020	73.55	75.26	72.79	74.50	908,736	-0.06(-0.08%)
May 28, 2020	76.59	76.59	74.22	74.56	533,948	-1.32(-1.73%)
May 27, 2020	77.72	78.40	75.58	75.87	597,838	+1.56(+2.10%)
May 26, 2020	73.34	75.67	72.81	74.32	487,932	+4.15(+5.91%)
May 22, 2020	70.96	71.05	69.32	70.17	565,401	-0.81(-1.14%)
May 21, 2020	69.76	71.43	69.76	70.98	410,737	+0.75(+1.07%)
May 20, 2020	69.46	71.21	69.23	70.22	462,617	+1.79(+2.61%)
May 19, 2020	71.27	71.41	68.43	68.43	497,861	-3.09(-4.31%)
May 18, 2020	70.12	72.58	69.26	71.52	1,658,592	+5.01(+7.53%)
May 15, 2020	64.30	66.77	63.17	66.51	2,932,355	+1.34(+2.06%)
May 14, 2020	63.15	65.33	60.70	65.17	779,880	+0.79(+1.23%)
May 13, 2020	68.49	68.49	63.74	64.37	849,561	-4.89(-7.07%)
May 12, 2020	72.53	72.92	69.27	69.27	593,634	-3.39(-4.66%)
May 11, 2020	73.97	74.75	72.55	72.65	633,205	-2.55(-3.40%)
May 08, 2020	74.92	75.21	73.05	75.21	667,234	+1.95(+2.67%)
May 07, 2020	72.58	75.30	72.58	73.25	684,047	+1.49(+2.08%)
May 06, 2020	75.52	75.76	71.67	71.76	547,136	-3.24(-4.32%)
May 05, 2020	77.77	77.97	74.96	75.00	491,978	-0.99(-1.30%)
May 04, 2020	76.41	77.10	74.93	75.99	662,990	-1.38(-1.79%)
May 01, 2020	78.16	78.38	76.47	77.37	550,101	-2.27(-2.85%)
Apr 30, 2020	80.38	81.80	79.56	79.65	502,296	-2.95(-3.57%)
Apr 29, 2020	82.90	83.58	80.92	82.60	454,351	+2.24(+2.79%)
Apr 28, 2020	81.68	83.26	80.11	80.35	785,426	+0.81(+1.02%)
Apr 27, 2020	73.87	79.79	73.84	79.54	892,890	+5.96(+8.10%)
Apr 24, 2020	73.21	73.72	71.47	73.58	620,091	+1.17(+1.62%)
Apr 23, 2020	70.50	74.59	69.31	72.41	900,656	+1.59(+2.24%)
Apr 22, 2020	73.19	73.19	70.80	70.82	520,695	-0.28(-0.39%)
Apr 21, 2020	71.15	72.30	70.50	71.10	619,222	-2.02(-2.76%)
Apr 20, 2020	73.34	74.19	71.65	73.13	747,830	-1.60(-2.14%)
Apr 17, 2020	73.64	75.27	72.44	74.72	668,474	+4.30(+6.11%)
Apr 16, 2020	71.76	72.69	70.18	70.42	631,025	-2.13(-2.93%)
Apr 15, 2020	74.66	74.74	72.13	72.55	721,874	-4.86(-6.27%)
Apr 14, 2020	78.83	78.99	76.06	77.40	862,941	+0.30(+0.39%)
Apr 13, 2020	76.17	77.61	74.99	77.10	534,912	-0.67(-0.86%)
Apr 09, 2020	73.58	78.61	73.45	77.77	691,012	+5.02(+6.90%)
Apr 08, 2020	69.24	73.16	68.33	72.75	635,278	+3.78(+5.48%)
Apr 07, 2020	73.20	74.09	68.72	68.97	752,278	-0.55(-0.79%)
Apr 06, 2020	65.59	70.12	65.14	69.52	739,447	+7.68(+12.42%)
Apr 03, 2020	63.66	64.54	61.02	61.84	844,329	-2.93(-4.53%)
Apr 02, 2020	62.92	65.62	62.79	64.77	794,641	+1.09(+1.71%)
Apr 01, 2020	65.66	67.20	62.73	63.68	888,596	-5.74(-8.27%)
Mar 31, 2020	70.59	72.13	68.76	69.42	901,054	-2.17(-3.03%)
Mar 30, 2020	68.46	71.99	66.51	71.59	838,078	+2.88(+4.20%)
Mar 27, 2020	67.64	70.40	66.48	68.70	654,412	-1.04(-1.49%)
Mar 26, 2020	66.29	70.41	64.69	69.75	1,064,904	+4.33(+6.62%)
Mar 25, 2020	62.60	69.11	61.41	65.41	1,014,253	+2.35(+3.73%)
Mar 24, 2020	58.42	63.27	58.36	63.06	684,687	+6.97(+12.43%)
Mar 23, 2020	59.32	59.32	54.73	56.09	746,552	-3.14(-5.31%)
Mar 20, 2020	62.33	64.60	58.87	59.23	1,269,530	-2.98(-4.79%)
Mar 19, 2020	63.33	64.71	60.17	62.21	834,439	-2.47(-3.82%)
Mar 18, 2020	61.65	66.56	59.81	64.68	1,568,125	-0.55(-0.84%)
Mar 17, 2020	61.05	65.39	58.58	65.23	962,746	+5.48(+9.17%)
Mar 16, 2020	60.35	65.24	59.41	59.75	982,092	-9.29(-13.45%)
Mar 13, 2020	65.76	69.11	61.54	69.04	1,040,092	+7.52(+12.23%)
Mar 12, 2020	65.58	66.26	60.35	61.52	1,176,399	-9.25(-13.07%)
Mar 11, 2020	73.75	74.49	70.29	70.77	1,084,089	-5.17(-6.81%)
Mar 10, 2020	74.51	75.99	71.24	75.94	994,926	+3.63(+5.02%)
Mar 09, 2020	76.20	77.32	71.53	72.31	1,281,302	-11.22(-13.43%)
Mar 06, 2020	83.01	84.52	81.72	83.53	1,026,718	-2.94(-3.40%)
Mar 05, 2020	88.74	89.18	85.39	86.47	662,753	-5.21(-5.68%)
Mar 04, 2020	89.48	91.76	87.13	91.68	816,744	+3.73(+4.24%)
Mar 03, 2020	92.29	93.38	87.75	87.95	852,868	-4.78(-5.16%)
Mar 02, 2020	89.86	92.75	88.81	92.73	801,451	+3.36(+3.76%)
Feb 28, 2020	89.19	90.48	87.07	89.37	1,453,869	-2.72(-2.95%)
Feb 27, 2020	95.49	96.93	92.05	92.09	770,828	-5.07(-5.22%)
Feb 26, 2020	99.83	100.49	97.10	97.17	700,888	-2.26(-2.27%)
Feb 25, 2020	103.12	103.12	99.05	99.42	471,170	-3.46(-3.37%)
Feb 24, 2020	103.87	104.63	102.45	102.89	385,471	-3.35(-3.15%)
Feb 21, 2020	106.78	107.18	105.74	106.23	444,569	-0.98(-0.92%)
Feb 20, 2020	106.36	107.48	105.47	107.22	429,345	+0.57(+0.53%)
Feb 19, 2020	106.88	107.14	106.33	106.65	222,957	+0.23(+0.22%)
Feb 18, 2020	106.67	107.13	105.82	106.42	309,663	-0.60(-0.56%)
Feb 14, 2020	106.70	107.06	106.20	107.02	299,109	+0.35(+0.33%)
Feb 13, 2020	105.28	106.74	105.11	106.67	346,718	+1.16(+1.10%)
Feb 12, 2020	105.90	106.48	105.40	105.51	245,593	-0.05(-0.05%)
Feb 11, 2020	105.13	105.93	105.06	105.56	439,884	+0.63(+0.60%)
Feb 10, 2020	104.21	105.09	104.06	104.93	250,361	+0.20(+0.19%)
Feb 07, 2020	104.09	105.13	103.94	104.73	397,084	+0.48(+0.46%)
Feb 06, 2020	105.11	105.23	103.67	104.25	383,931	-0.31(-0.30%)
Feb 05, 2020	101.84	104.80	100.90	104.56	676,248	+1.23(+1.19%)
Feb 04, 2020	102.76	103.85	102.76	103.33	471,088	+1.66(+1.63%)
Feb 03, 2020	101.48	102.34	101.34	101.67	452,429	+1.11(+1.10%)
Jan 31, 2020	102.60	102.92	100.18	100.56	525,230	-2.92(-2.82%)
Jan 30, 2020	101.47	103.56	101.47	103.48	341,660	+1.28(+1.25%)
Jan 29, 2020	101.51	102.48	101.51	102.20	310,882	+0.94(+0.92%)
Jan 28, 2020	100.12	101.90	99.69	101.27	492,249	+1.69(+1.70%)
Jan 27, 2020	99.17	100.11	99.02	99.58	379,678	-1.49(-1.48%)
Jan 24, 2020	101.17	101.76	100.24	101.07	310,928	+0.02(+0.02%)
Jan 23, 2020	99.37	101.28	99.14	101.05	400,432	+1.07(+1.07%)
Jan 22, 2020	100.54	101.08	99.90	99.98	449,549	-0.18(-0.18%)
Jan 21, 2020	100.25	100.97	99.93	100.17	395,673	-0.58(-0.57%)
Jan 17, 2020	101.10	101.62	100.37	100.75	636,372	+0.00(+0.00%)
Jan 16, 2020	100.50	100.83	100.06	100.75	598,735	+0.70(+0.70%)
Jan 15, 2020	99.84	100.30	99.67	100.04	456,542	-0.20(-0.20%)
Jan 14, 2020	100.32	100.54	99.97	100.24	411,204	-0.15(-0.15%)
Jan 13, 2020	100.51	100.79	100.19	100.40	800,568	-0.15(-0.15%)
Jan 10, 2020	100.90	101.28	100.30	100.55	280,343	-0.39(-0.38%)
Jan 09, 2020	100.70	100.95	100.22	100.94	322,621	+1.01(+1.01%)
Jan 08, 2020	100.14	100.98	99.47	99.93	381,074	-0.05(-0.05%)
Jan 07, 2020	99.70	100.33	99.38	99.97	322,841	-0.10(-0.10%)
Jan 06, 2020	99.82	100.19	99.42	100.07	592,585	-0.53(-0.53%)
Jan 03, 2020	100.93	100.93	100.05	100.60	407,037	-1.22(-1.19%)
Jan 02, 2020	101.59	102.11	100.64	101.82	867,890	+0.47(+0.46%)
Dec 31, 2019	101.29	101.75	101.02	101.35	569,396	+0.06(+0.06%)
Dec 30, 2019	102.10	102.25	101.27	101.29	336,693	-0.64(-0.63%)
Dec 27, 2019	102.30	102.30	101.64	101.94	272,703	-0.11(-0.10%)
Dec 26, 2019	102.51	102.69	101.79	102.04	208,198	-0.16(-0.16%)
Dec 24, 2019	102.34	102.34	101.63	102.21	264,292	+0.35(+0.34%)
Dec 23, 2019	102.91	102.91	101.76	101.86	451,130	-0.82(-0.80%)
Dec 20, 2019	102.42	103.31	102.04	102.68	1,034,011	+0.84(+0.82%)
Dec 19, 2019	102.11	102.11	101.53	101.84	420,106	-0.29(-0.28%)
Dec 18, 2019	102.61	102.82	101.86	102.13	484,488	-0.38(-0.37%)
Dec 17, 2019	102.20	102.96	102.12	102.51	524,232	+0.30(+0.29%)
Dec 16, 2019	102.49	102.86	102.12	102.21	562,948	+0.50(+0.49%)
Dec 13, 2019	102.34	102.57	100.94	101.71	460,564	-0.70(-0.69%)
Dec 12, 2019	101.12	102.68	101.12	102.41	794,613	+1.41(+1.39%)
Dec 11, 2019	100.63	101.24	100.42	101.00	374,896	+0.52(+0.52%)
Dec 10, 2019	100.54	100.56	99.75	100.48	481,741	+0.42(+0.42%)
Dec 09, 2019	100.15	100.42	99.67	100.06	382,521	+0.59(+0.59%)
Dec 06, 2019	99.29	99.75	99.04	99.47	374,266	+1.17(+1.19%)
Dec 05, 2019	97.87	98.44	97.78	98.31	359,498	+0.45(+0.46%)
Dec 04, 2019	97.09	98.22	97.09	97.85	481,718	+0.86(+0.88%)
Dec 03, 2019	97.57	97.57	96.51	97.00	504,701	-1.62(-1.64%)
Dec 02, 2019	99.48	99.78	98.62	98.62	731,466	-0.34(-0.34%)
Nov 29, 2019	99.26	99.45	98.87	98.95	276,027	-0.36(-0.36%)
Nov 27, 2019	98.97	99.69	98.63	99.31	457,033	+0.75(+0.76%)
Nov 26, 2019	97.49	98.61	97.33	98.56	1,258,138	+0.94(+0.97%)
Nov 25, 2019	97.30	97.85	96.97	97.61	421,400	+0.41(+0.43%)
Nov 22, 2019	96.94	97.27	96.30	97.20	337,920	+0.58(+0.60%)
Nov 21, 2019	96.56	96.81	95.91	96.62	407,968	+0.24(+0.25%)
Nov 20, 2019	95.51	96.75	95.33	96.38	628,925	+0.67(+0.70%)
Nov 19, 2019	96.11	96.53	95.54	95.71	495,153	-0.13(-0.14%)
Nov 18, 2019	95.18	95.88	94.80	95.84	466,502	+0.29(+0.30%)
Nov 15, 2019	96.63	97.09	95.45	95.55	835,350	-0.88(-0.91%)
Nov 14, 2019	95.62	96.50	95.56	96.43	429,393	+0.55(+0.57%)
Nov 13, 2019	95.10	95.91	94.54	95.88	429,194	+0.20(+0.21%)
Nov 12, 2019	95.32	95.97	94.87	95.68	309,531	+0.63(+0.66%)
Nov 11, 2019	94.76	95.52	94.39	95.05	352,103	-0.21(-0.22%)
Nov 08, 2019	95.31	95.52	94.48	95.26	408,329	-0.01(-0.01%)
Nov 07, 2019	95.11	95.93	95.11	95.27	324,462	+0.40(+0.43%)
Nov 06, 2019	94.30	94.89	94.08	94.87	390,012	+0.38(+0.40%)
Nov 05, 2019	94.34	95.61	94.17	94.49	375,307	+0.16(+0.17%)
Nov 04, 2019	94.97	95.23	93.57	94.33	624,565	-0.13(-0.14%)
Nov 01, 2019	94.02	94.81	93.95	94.47	285,477	+0.74(+0.79%)
Oct 31, 2019	93.17	93.75	92.67	93.72	539,252	+0.08(+0.08%)
Oct 30, 2019	94.01	94.01	92.77	93.65	278,375	-0.53(-0.56%)
Oct 29, 2019	92.99	94.19	92.99	94.18	464,652	+0.92(+0.99%)
Oct 28, 2019	93.17	94.06	93.17	93.25	273,682	+0.43(+0.47%)
Oct 25, 2019	92.42	93.21	91.58	92.82	457,137	-0.08(-0.08%)
Oct 24, 2019	93.15	94.17	92.57	92.90	589,081	+0.77(+0.84%)
Oct 23, 2019	92.15	92.93	91.89	92.13	401,372	-0.25(-0.27%)
Oct 22, 2019	92.27	92.77	92.07	92.38	399,712	+0.24(+0.26%)
Oct 21, 2019	91.87	92.21	91.46	92.14	327,870	+0.96(+1.06%)
Oct 18, 2019	90.90	91.55	90.62	91.17	403,863	+0.14(+0.16%)
Oct 17, 2019	91.44	91.88	90.84	91.03	297,225	+0.25(+0.28%)
Oct 16, 2019	91.30	91.52	90.50	90.78	409,964	-0.85(-0.92%)
Oct 15, 2019	91.90	92.44	91.24	91.62	483,901	+1.03(+1.14%)
Oct 14, 2019	90.28	90.83	90.00	90.59	257,899	-0.16(-0.18%)
Oct 11, 2019	91.28	91.86	90.66	90.76	412,379	+1.00(+1.12%)
Oct 10, 2019	89.11	90.52	89.11	89.76	352,493	+0.35(+0.39%)
Oct 09, 2019	89.64	90.11	89.22	89.41	358,591	+0.47(+0.53%)
Oct 08, 2019	89.68	89.68	88.77	88.94	467,803	-1.39(-1.54%)
Oct 07, 2019	90.56	91.05	90.28	90.32	354,057	-0.68(-0.75%)
Oct 04, 2019	89.50	91.04	89.31	91.01	254,115	+1.79(+2.01%)
Oct 03, 2019	88.58	89.22	87.31	89.22	481,489	+0.32(+0.36%)
Oct 02, 2019	89.76	90.03	88.56	88.90	530,480	-1.73(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Globe Life Inc (NY: GL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Globe Life Inc (NY: GL )

Historical Prices

Sections

Services

The Evening Leader