Indicators

Largecap ETF Vanguard (NY: VV )

243.09 +0.42 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	64.52	64.74	64.49	64.67	138,739	-0.27(-0.42%)
Sep 26, 2013	64.76	65.13	64.71	64.95	95,178	+0.27(+0.41%)
Sep 25, 2013	64.93	64.93	64.65	64.68	828,831	-0.17(-0.27%)
Sep 24, 2013	64.82	65.22	64.73	64.86	221,520	-0.12(-0.19%)
Sep 23, 2013	65.22	65.22	64.78	64.98	90,021	-0.27(-0.41%)
Sep 20, 2013	65.85	65.87	65.25	65.25	115,501	-0.48(-0.73%)
Sep 19, 2013	65.98	66.05	65.69	65.73	163,768	-0.12(-0.19%)
Sep 18, 2013	64.97	65.95	64.89	65.86	152,497	+0.77(+1.18%)
Sep 17, 2013	64.75	65.09	64.75	65.09	103,264	+0.33(+0.51%)
Sep 16, 2013	65.02	65.06	64.68	64.75	111,198	+0.36(+0.57%)
Sep 13, 2013	64.32	64.45	64.20	64.39	148,603	+0.16(+0.24%)
Sep 12, 2013	64.49	64.50	64.20	64.23	97,948	-0.20(-0.31%)
Sep 11, 2013	64.17	64.43	64.05	64.43	86,675	+0.18(+0.28%)
Sep 10, 2013	64.17	64.25	63.98	64.25	220,788	+0.50(+0.78%)
Sep 09, 2013	63.34	63.79	63.34	63.75	113,576	+0.61(+0.97%)
Sep 06, 2013	63.33	63.47	62.67	63.14	94,288	+0.07(+0.11%)
Sep 05, 2013	63.06	63.23	63.00	63.07	97,126	+0.07(+0.11%)
Sep 04, 2013	62.44	63.08	62.38	63.01	146,277	+0.55(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.