Indicators

Largecap ETF Vanguard (NY: VV )

243.09 +0.42 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.55	53.69	53.30	53.50	122,442	-0.24(-0.45%)
Sep 27, 2012	53.43	53.86	53.30	53.74	319,434	+0.51(+0.96%)
Sep 26, 2012	53.50	53.51	53.08	53.23	215,172	-0.29(-0.55%)
Sep 25, 2012	54.21	54.30	53.50	53.52	105,007	-0.58(-1.07%)
Sep 24, 2012	53.92	54.19	53.90	54.10	221,249	-0.11(-0.20%)
Sep 21, 2012	54.51	54.52	54.18	54.21	211,738	+0.03(+0.06%)
Sep 20, 2012	54.01	54.23	53.84	54.18	139,653	-0.08(-0.15%)
Sep 19, 2012	54.24	54.41	54.14	54.26	110,771	+0.07(+0.13%)
Sep 18, 2012	54.15	54.27	54.07	54.18	174,305	-0.07(-0.13%)
Sep 17, 2012	54.41	54.41	54.13	54.26	133,956	-0.21(-0.39%)
Sep 14, 2012	54.31	54.79	54.28	54.47	341,680	+0.25(+0.46%)
Sep 13, 2012	53.42	54.36	53.33	54.22	206,008	+0.85(+1.59%)
Sep 12, 2012	53.42	53.46	53.24	53.37	136,473	+0.13(+0.24%)
Sep 11, 2012	53.13	53.38	53.11	53.24	120,076	+0.15(+0.29%)
Sep 10, 2012	53.35	53.42	53.07	53.08	138,206	-0.29(-0.55%)
Sep 07, 2012	53.22	53.38	53.18	53.37	159,852	+0.23(+0.43%)
Sep 06, 2012	52.43	53.15	52.42	53.15	248,228	+1.05(+2.02%)
Sep 05, 2012	52.20	52.30	52.02	52.09	119,305	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.