Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 87.02 87.02 87.02 87.02 97 +4.38(+5.29%)
Sep 29, 2020 82.64 82.64 82.64 82.64 0 -3.67(-4.25%)
Sep 28, 2020 86.31 86.31 86.31 86.31 1 -1.19(-1.35%)
Sep 25, 2020 87.50 87.50 87.50 87.50 0 -0.38(-0.43%)
Sep 24, 2020 87.87 87.87 87.87 87.87 92 +1.59(+1.85%)
Sep 23, 2020 86.28 86.28 86.28 86.28 20 -13.22(-13.29%)
Sep 22, 2020 99.50 99.50 99.50 99.50 0 +18.00(+22.09%)
Sep 21, 2020 81.50 81.50 81.50 81.50 2 +1.50(+1.88%)
Sep 18, 2020 80.00 80.00 80.00 80.00 100 -22.45(-21.91%)
Sep 17, 2020 79.50 102.45 79.50 102.45 123 +17.91(+21.18%)
Sep 16, 2020 84.55 84.55 84.55 84.55 6 +1.55(+1.86%)
Sep 15, 2020 83.00 83.00 83.00 83.00 5 -2.69(-3.14%)
Sep 14, 2020 85.69 85.69 85.69 85.69 151 +7.41(+9.47%)
Sep 11, 2020 87.23 87.23 78.28 78.28 100 -8.95(-10.26%)
Sep 10, 2020 87.23 87.23 87.23 87.23 51 +9.52(+12.25%)
Sep 09, 2020 77.71 77.71 77.71 77.71 38 -7.77(-9.09%)
Sep 08, 2020 80.01 88.00 80.01 85.48 309 +20.95(+32.46%)
Sep 04, 2020 64.53 64.53 64.53 64.53 100 -17.67(-21.49%)
Sep 03, 2020 82.20 82.20 82.20 82.20 2 +0.20(+0.24%)
Sep 02, 2020 82.00 82.00 82.00 82.00 0 +0.40(+0.49%)
Sep 01, 2020 89.08 90.00 81.60 81.60 1,059 -3.40(-4.00%)
Aug 31, 2020 85.00 85.00 85.00 85.00 0 +19.99(+30.75%)
Aug 28, 2020 65.01 65.01 65.01 65.01 100 -18.70(-22.34%)
Aug 27, 2020 83.71 83.71 83.71 83.71 43 -3.24(-3.73%)
Aug 26, 2020 86.95 86.95 86.95 86.95 7 -14.06(-13.92%)
Aug 25, 2020 101.01 101.01 101.01 101.01 22 +20.64(+25.67%)
Aug 24, 2020 80.38 80.38 80.38 80.38 31 -1.20(-1.47%)
Aug 21, 2020 84.86 84.92 81.58 81.58 1,300 +13.50(+19.83%)
Aug 20, 2020 68.08 68.08 68.08 68.08 50 -11.88(-14.85%)
Aug 19, 2020 79.95 79.95 79.95 79.95 50 -0.92(-1.14%)
Aug 18, 2020 80.88 80.88 80.88 80.88 50 -0.45(-0.55%)
Aug 17, 2020 81.33 81.33 81.33 81.33 100 +0.88(+1.09%)
Aug 14, 2020 80.45 80.45 80.45 80.45 0 -1.49(-1.82%)
Aug 13, 2020 81.94 81.94 81.94 81.94 0 -0.51(-0.62%)
Aug 12, 2020 82.45 82.45 82.45 82.45 8 -2.55(-2.99%)
Aug 11, 2020 85.00 85.00 85.00 85.00 51 +8.55(+11.18%)
Aug 10, 2020 76.45 76.45 76.45 76.45 100 +0.00(+0.00%)
Aug 07, 2020 76.45 76.45 76.45 76.45 100 -8.85(-10.38%)
Aug 06, 2020 85.30 85.30 85.30 85.30 50 +8.85(+11.58%)
Aug 05, 2020 76.45 76.45 76.45 76.45 12 -7.65(-9.10%)
Aug 04, 2020 84.10 84.10 84.10 84.10 24 -13.54(-13.86%)
Aug 03, 2020 97.64 97.64 97.64 97.64 0 +21.19(+27.71%)
Jul 31, 2020 76.45 76.45 76.45 76.45 100 +0.50(+0.66%)
Jul 30, 2020 75.95 75.95 75.95 75.95 50 -0.52(-0.69%)
Jul 29, 2020 76.47 76.47 76.47 76.47 50 -1.78(-2.27%)
Jul 28, 2020 78.25 78.25 78.25 78.25 250 -0.85(-1.07%)
Jul 27, 2020 79.10 79.10 79.10 79.10 0 -1.66(-2.05%)
Jul 24, 2020 80.76 80.76 80.76 80.76 100 -0.25(-0.31%)
Jul 23, 2020 81.01 81.01 81.01 81.01 54 -1.50(-1.82%)
Jul 22, 2020 84.00 84.00 82.52 82.52 303 -1.58(-1.88%)
Jul 21, 2020 84.00 84.09 84.00 84.09 483 +0.09(+0.11%)
Jul 20, 2020 105.70 105.70 82.94 84.00 25,442 -16.67(-16.56%)
Jul 17, 2020 100.67 100.67 100.67 100.67 100 +17.66(+21.28%)
Jul 16, 2020 80.00 83.00 80.00 83.00 173 +7.81(+10.39%)
Jul 15, 2020 75.19 75.19 75.19 75.19 15 -9.66(-11.38%)
Jul 14, 2020 69.81 84.85 69.81 84.85 1,900 +21.17(+33.24%)
Jul 13, 2020 63.68 63.68 63.68 63.68 0 -0.31(-0.49%)
Jul 10, 2020 63.99 63.99 63.99 63.99 0 +0.22(+0.34%)
Jul 09, 2020 63.77 63.77 63.77 63.77 0 -0.06(-0.09%)
Jul 08, 2020 63.84 63.84 63.84 63.84 0 +0.02(+0.02%)
Jul 07, 2020 63.82 63.82 63.82 63.82 0 -7.73(-10.80%)
Jul 06, 2020 71.55 71.55 71.55 71.55 0 -13.90(-16.27%)
Jul 02, 2020 71.84 85.44 71.84 85.44 200 +13.90(+19.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.