Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 73.71 73.71 73.71 73.71 0 +0.40(+0.55%)
Sep 27, 2019 73.31 73.31 73.31 73.31 100 +0.04(+0.05%)
Sep 26, 2019 73.27 73.27 73.27 73.27 172 +0.00(+0.00%)
Sep 25, 2019 73.27 73.27 73.27 73.27 100 -0.73(-0.99%)
Sep 24, 2019 74.00 74.00 74.00 74.00 0 +0.64(+0.88%)
Sep 23, 2019 73.41 73.41 73.36 73.36 300 +0.52(+0.71%)
Sep 20, 2019 72.84 72.84 72.84 72.84 0 +0.55(+0.77%)
Sep 19, 2019 71.85 72.29 71.85 72.29 260 +0.13(+0.19%)
Sep 18, 2019 72.16 72.16 72.16 72.16 0 -0.10(-0.15%)
Sep 17, 2019 71.58 72.26 71.58 72.26 600 +0.58(+0.81%)
Sep 16, 2019 71.68 71.68 71.68 71.68 0 +0.56(+0.78%)
Sep 13, 2019 71.13 71.13 71.13 71.13 0 -1.12(-1.55%)
Sep 12, 2019 72.25 72.25 72.25 72.25 0 -0.46(-0.63%)
Sep 11, 2019 72.71 72.71 72.71 72.71 7 -0.17(-0.23%)
Sep 10, 2019 72.87 72.87 72.87 72.87 0 -0.95(-1.29%)
Sep 09, 2019 73.83 73.83 73.83 73.83 0 -0.77(-1.03%)
Sep 06, 2019 74.60 74.60 74.60 74.60 0 +0.10(+0.14%)
Sep 05, 2019 75.48 75.48 74.50 74.50 169 -1.20(-1.59%)
Sep 04, 2019 75.70 75.70 75.70 75.70 17 +0.40(+0.53%)
Sep 03, 2019 75.30 75.30 75.30 75.30 0 +0.24(+0.32%)
Aug 30, 2019 75.06 75.06 75.06 75.06 0 +0.30(+0.41%)
Aug 29, 2019 74.76 74.76 74.76 74.76 0 -0.29(-0.38%)
Aug 28, 2019 75.05 75.05 75.05 75.05 0 +0.06(+0.09%)
Aug 27, 2019 74.98 74.98 74.98 74.98 0 +0.39(+0.52%)
Aug 26, 2019 74.59 74.59 74.59 74.59 0 -0.25(-0.33%)
Aug 23, 2019 74.83 74.83 74.83 74.83 0 +1.02(+1.38%)
Aug 22, 2019 73.82 73.82 73.82 73.82 0 -0.30(-0.40%)
Aug 21, 2019 74.12 74.12 74.12 74.12 0 -0.76(-1.01%)
Aug 20, 2019 74.87 74.87 74.87 74.87 0 +0.52(+0.70%)
Aug 19, 2019 74.36 74.36 74.36 74.36 100 -0.33(-0.44%)
Aug 16, 2019 74.68 74.68 74.68 74.68 0 -0.18(-0.24%)
Aug 15, 2019 74.86 74.86 74.86 74.86 48 +0.95(+1.29%)
Aug 14, 2019 73.91 73.91 73.91 73.91 0 +0.62(+0.85%)
Aug 13, 2019 73.29 73.29 73.29 73.29 0 -0.76(-1.03%)
Aug 12, 2019 74.05 74.05 74.05 74.05 0 +0.47(+0.64%)
Aug 09, 2019 73.58 73.58 73.58 73.58 0 -0.12(-0.17%)
Aug 08, 2019 73.70 73.70 73.70 73.70 0 -0.25(-0.33%)
Aug 07, 2019 73.95 73.95 73.95 73.95 50 +0.15(+0.20%)
Aug 06, 2019 73.80 73.80 73.80 73.80 0 +0.10(+0.13%)
Aug 05, 2019 73.70 73.70 73.70 73.70 30 +1.22(+1.69%)
Aug 02, 2019 72.48 72.48 72.48 72.48 0 +0.04(+0.06%)
Aug 01, 2019 72.44 72.44 72.44 72.44 0 +1.76(+2.49%)
Jul 31, 2019 70.68 70.68 70.68 70.68 0 -0.04(-0.06%)
Jul 30, 2019 70.72 70.72 70.72 70.72 0 -0.12(-0.17%)
Jul 29, 2019 70.84 70.84 70.84 70.84 0 +0.25(+0.35%)
Jul 26, 2019 70.59 70.59 70.59 70.59 0 -0.12(-0.17%)
Jul 25, 2019 70.72 70.72 70.72 70.72 0 -0.32(-0.45%)
Jul 24, 2019 71.03 71.03 71.03 71.03 0 +0.06(+0.09%)
Jul 23, 2019 70.97 70.97 70.97 70.97 0 -0.24(-0.34%)
Jul 22, 2019 71.21 71.21 71.21 71.21 0 +0.06(+0.08%)
Jul 19, 2019 71.15 71.15 71.15 71.15 0 -0.35(-0.49%)
Jul 18, 2019 71.50 71.50 71.50 71.50 0 +0.52(+0.74%)
Jul 17, 2019 70.98 70.98 70.98 70.98 0 +0.59(+0.84%)
Jul 16, 2019 70.39 70.39 70.39 70.39 0 -0.31(-0.45%)
Jul 15, 2019 70.70 70.70 70.70 70.70 0 +0.11(+0.16%)
Jul 12, 2019 70.59 70.59 70.59 70.59 0 +0.14(+0.21%)
Jul 11, 2019 70.45 70.45 70.45 70.45 0 -0.46(-0.65%)
Jul 10, 2019 70.91 70.91 70.91 70.91 0 +0.37(+0.52%)
Jul 09, 2019 70.05 71.08 70.05 70.54 296 -0.30(-0.42%)
Jul 08, 2019 70.84 70.84 70.84 70.84 50 +0.01(+0.01%)
Jul 05, 2019 70.97 70.97 70.83 70.83 100 -1.11(-1.54%)
Jul 03, 2019 71.94 71.94 71.94 71.94 0 +0.07(+0.10%)
Jul 02, 2019 71.86 71.86 71.86 71.86 0 +0.35(+0.49%)
Jul 01, 2019 71.52 71.52 71.52 71.52 0 -0.24(-0.34%)
Jun 28, 2019 71.76 71.76 71.76 71.76 100 +0.03(+0.04%)
Jun 27, 2019 71.73 71.73 71.73 71.73 0 +0.18(+0.25%)
Jun 26, 2019 71.55 71.55 71.55 71.55 0 -0.54(-0.75%)
Jun 25, 2019 72.09 72.09 72.09 72.09 2 +0.26(+0.36%)
Jun 24, 2019 71.83 71.83 71.83 71.83 0 +0.48(+0.67%)
Jun 21, 2019 71.35 71.35 71.35 71.35 0 -0.63(-0.87%)
Jun 20, 2019 71.98 71.98 71.98 71.98 6 +0.29(+0.41%)
Jun 19, 2019 71.69 71.69 71.69 71.69 0 +0.77(+1.08%)
Jun 18, 2019 70.92 70.92 70.92 70.92 5 +0.14(+0.19%)
Jun 17, 2019 70.78 70.78 70.78 70.78 0 -0.08(-0.12%)
Jun 14, 2019 70.87 70.87 70.87 70.87 0 -0.15(-0.21%)
Jun 13, 2019 70.94 71.01 70.94 71.01 100 +0.53(+0.76%)
Jun 12, 2019 70.48 70.48 70.48 70.48 0 +0.43(+0.61%)
Jun 11, 2019 70.05 70.05 70.05 70.05 0 -0.16(-0.22%)
Jun 10, 2019 70.20 70.20 70.20 70.20 0 -0.70(-0.99%)
Jun 07, 2019 70.91 70.91 70.91 70.91 0 +0.53(+0.76%)
Jun 06, 2019 70.37 70.37 70.37 70.37 82 -0.39(-0.55%)
Jun 05, 2019 70.76 70.76 70.76 70.76 50 +0.24(+0.34%)
Jun 04, 2019 70.75 70.75 70.52 70.52 175 -0.57(-0.80%)
Jun 03, 2019 71.09 71.09 71.09 71.09 178 +0.90(+1.28%)
May 31, 2019 69.75 70.19 69.71 70.19 300 +1.19(+1.72%)
May 30, 2019 69.01 69.01 69.01 69.01 0 +0.41(+0.60%)
May 29, 2019 68.60 68.60 68.60 68.60 0 -0.02(-0.03%)
May 28, 2019 68.61 68.61 68.61 68.61 0 +0.64(+0.94%)
May 24, 2019 67.97 67.97 67.97 67.97 0 -0.30(-0.44%)
May 23, 2019 68.27 68.27 68.27 68.27 0 +0.85(+1.26%)
May 22, 2019 67.42 67.42 67.42 67.42 0 +0.44(+0.66%)
May 21, 2019 66.98 66.98 66.98 66.98 0 -0.31(-0.47%)
May 20, 2019 67.30 67.30 67.30 67.30 0 -0.20(-0.30%)
May 17, 2019 67.50 67.50 67.50 67.50 0 +0.01(+0.01%)
May 16, 2019 67.49 67.49 67.49 67.49 0 -0.31(-0.46%)
May 15, 2019 67.80 67.80 67.80 67.80 0 +0.20(+0.30%)
May 14, 2019 67.60 67.60 67.60 67.60 0 +0.47(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.