Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,716.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3472	3482	3422	3434	0	+13.30(+0.39%)
Sep 28, 2023	3351	3457	3344	3421	0	+59.58(+1.77%)
Sep 27, 2023	3358	3386	3310	3361	0	+31.79(+0.95%)
Sep 26, 2023	3362	3370	3314	3330	0	-59.84(-1.77%)
Sep 25, 2023	3350	3391	3361	3389	0	+24.17(+0.72%)
Sep 22, 2023	3369	3398	3354	3365	0	+26.44(+0.79%)
Sep 21, 2023	3355	3382	3338	3339	0	-59.95(-1.76%)
Sep 20, 2023	3472	3486	3398	3399	0	-60.22(-1.74%)
Sep 19, 2023	3476	3483	3442	3459	0	-33.45(-0.96%)
Sep 18, 2023	3446	3504	3446	3492	0	+16.08(+0.46%)
Sep 15, 2023	3553	3561	3461	3476	0	-107.84(-3.01%)
Sep 14, 2023	3595	3598	3549	3584	0	+23.77(+0.67%)
Sep 13, 2023	3542	3595	3537	3560	0	+19.37(+0.55%)
Sep 12, 2023	3540	3599	3536	3541	0	-28.14(-0.79%)
Sep 11, 2023	3606	3608	3522	3569	0	+3.24(+0.09%)
Sep 08, 2023	3576	3601	3552	3566	0	-16.12(-0.45%)
Sep 07, 2023	3569	3592	3537	3582	0	-72.35(-1.98%)
Sep 06, 2023	3674	3694	3615	3654	0	-29.33(-0.80%)
Sep 05, 2023	3668	3712	3652	3684	0	+0.95(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.