Skip to main content

Calidus Resources Ltd (NY: NTSX )

46.13 -0.26 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 30.37 30.71 29.91 29.91 91,804 -0.50(-1.64%)
Sep 29, 2022 30.88 30.88 30.22 30.41 128,621 -0.79(-2.54%)
Sep 28, 2022 30.36 31.23 30.36 31.20 103,729 +0.88(+2.90%)
Sep 27, 2022 30.61 30.94 30.14 30.32 420,292 -0.03(-0.10%)
Sep 26, 2022 30.76 31.03 30.32 30.35 180,474 -0.55(-1.79%)
Sep 23, 2022 31.17 31.19 30.62 30.90 128,127 -0.59(-1.89%)
Sep 22, 2022 31.78 31.93 31.34 31.50 128,697 -0.51(-1.58%)
Sep 21, 2022 32.47 32.78 31.91 32.01 487,089 -0.19(-0.58%)
Sep 20, 2022 32.50 32.55 32.19 32.19 69,246 -0.68(-2.08%)
Sep 19, 2022 32.33 32.87 32.33 32.87 56,038 +0.21(+0.66%)
Sep 16, 2022 32.58 32.67 32.38 32.66 53,682 -0.29(-0.89%)
Sep 15, 2022 33.09 33.38 32.84 32.95 84,024 -0.27(-0.82%)
Sep 14, 2022 33.15 33.44 33.02 33.22 90,605 -0.06(-0.18%)
Sep 13, 2022 33.85 34.08 33.16 33.28 181,267 -1.32(-3.80%)
Sep 12, 2022 34.45 34.79 34.45 34.60 61,067 +0.24(+0.71%)
Sep 09, 2022 34.07 34.46 34.00 34.35 83,779 +0.44(+1.29%)
Sep 08, 2022 33.53 33.95 33.43 33.92 48,524 +0.24(+0.72%)
Sep 07, 2022 33.08 33.84 33.08 33.67 124,646 +0.38(+1.14%)
Sep 06, 2022 33.37 33.50 33.06 33.29 112,016 -0.12(-0.35%)
Sep 02, 2022 33.92 34.05 33.27 33.41 61,402 -0.22(-0.67%)
Sep 01, 2022 33.51 33.63 33.04 33.63 59,949 -0.07(-0.20%)
Aug 31, 2022 34.10 34.10 33.64 33.70 78,868 -0.19(-0.57%)
Aug 30, 2022 34.32 34.44 33.76 33.90 82,538 -0.43(-1.25%)
Aug 29, 2022 34.28 34.53 34.15 34.33 92,733 -0.36(-1.04%)
Aug 26, 2022 35.68 35.76 34.61 34.69 56,609 -1.03(-2.88%)
Aug 25, 2022 35.08 35.71 35.08 35.71 37,203 +0.67(+1.91%)
Aug 24, 2022 35.12 35.25 35.04 35.05 50,603 -0.09(-0.25%)
Aug 23, 2022 35.16 35.45 35.10 35.13 68,051 -0.03(-0.08%)
Aug 22, 2022 35.51 35.53 35.10 35.16 114,492 -0.89(-2.46%)
Aug 19, 2022 36.28 36.28 35.92 36.05 34,544 -0.44(-1.20%)
Aug 18, 2022 36.45 36.63 36.45 36.49 33,876 +0.04(+0.11%)
Aug 17, 2022 36.57 36.69 36.28 36.45 83,117 -0.31(-0.85%)
Aug 16, 2022 36.66 36.92 36.55 36.76 79,991 -0.03(-0.08%)
Aug 15, 2022 36.46 36.79 36.46 36.79 162,977 +0.25(+0.69%)
Aug 12, 2022 36.24 36.55 36.14 36.54 68,458 +0.50(+1.38%)
Aug 11, 2022 36.24 36.50 35.91 36.04 61,524 -0.02(-0.05%)
Aug 10, 2022 35.89 36.19 35.89 36.06 189,325 +0.58(+1.65%)
Aug 09, 2022 35.56 35.56 35.28 35.48 40,629 -0.18(-0.49%)
Aug 08, 2022 35.71 35.95 35.51 35.65 68,032 +0.15(+0.41%)
Aug 05, 2022 35.38 35.64 35.09 35.50 83,544 -0.28(-0.79%)
Aug 04, 2022 35.78 35.84 35.69 35.79 59,959 -0.05(-0.14%)
Aug 03, 2022 35.34 35.89 35.29 35.84 32,450 +0.55(+1.55%)
Aug 02, 2022 35.59 35.69 35.20 35.29 81,720 -0.38(-1.07%)
Aug 01, 2022 35.49 35.83 35.39 35.67 572,290 +0.10(+0.27%)
Jul 29, 2022 35.26 35.69 35.10 35.57 79,171 +0.39(+1.11%)
Jul 28, 2022 34.80 35.22 34.56 35.18 119,383 +0.50(+1.43%)
Jul 27, 2022 34.05 34.82 34.05 34.69 59,134 +0.88(+2.60%)
Jul 26, 2022 34.06 34.07 33.71 33.81 29,960 -0.39(-1.15%)
Jul 25, 2022 34.29 34.29 33.99 34.20 105,906 -0.09(-0.26%)
Jul 22, 2022 34.40 34.60 34.04 34.29 33,950 -0.03(-0.09%)
Jul 21, 2022 33.87 34.42 33.75 34.32 77,724 +0.41(+1.21%)
Jul 20, 2022 33.68 34.01 33.63 33.91 320,884 +0.28(+0.84%)
Jul 19, 2022 33.23 33.67 33.15 33.62 81,921 +0.76(+2.31%)
Jul 18, 2022 33.48 33.48 32.86 32.86 129,460 -0.25(-0.77%)
Jul 15, 2022 32.87 33.20 32.81 33.12 57,815 +0.50(+1.52%)
Jul 14, 2022 32.31 32.68 32.05 32.62 45,565 -0.21(-0.65%)
Jul 13, 2022 32.45 32.95 32.36 32.83 184,216 +0.07(+0.21%)
Jul 12, 2022 33.00 33.32 32.74 32.77 49,483 -0.25(-0.77%)
Jul 11, 2022 33.14 33.26 33.02 33.02 344,507 -0.32(-0.96%)
Jul 08, 2022 33.24 33.47 33.12 33.34 86,392 -0.16(-0.47%)
Jul 07, 2022 33.20 33.53 33.20 33.50 41,250 +0.36(+1.09%)
Jul 06, 2022 33.13 33.29 32.84 33.14 49,417 +0.00(+0.00%)
Jul 05, 2022 32.57 33.14 32.36 33.14 119,684 +0.24(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.