Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.370 +0.060 (+4.58%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8400 0 +0.00(+0.00%)
Sep 28, 2023 0.8400 0.8400 0.8400 0.8400 2,500 +0.01(+1.20%)
Sep 27, 2023 0.8400 0.8400 0.8300 0.8300 4,500 -0.04(-4.60%)
Sep 26, 2023 0.8600 0.8700 0.8600 0.8700 38,500 +0.01(+1.16%)
Sep 25, 2023 0.8600 0.8600 0.8600 0.8600 40,000 -0.01(-1.15%)
Sep 22, 2023 0.8700 0.8700 0.8700 0.8700 10,000 +0.02(+2.35%)
Sep 21, 2023 0.8700 0.8700 0.8500 0.8500 40,500 +0.01(+1.19%)
Sep 20, 2023 0.8600 0.8600 0.8400 0.8400 44,500 -0.03(-3.45%)
Sep 19, 2023 0.8700 0.8700 0.8700 0.8700 11,500 +0.01(+1.16%)
Sep 15, 2023 0.8600 0 +0.04(+4.88%)
Sep 14, 2023 0.8300 0.8300 0.8200 0.8200 2,000 -0.01(-1.20%)
Sep 13, 2023 0.8400 0.8600 0.8000 0.8300 24,000 -0.01(-1.19%)
Sep 11, 2023 0.8400 0 -0.01(-1.18%)
Sep 08, 2023 0.8200 0.8500 0.8200 0.8500 25,500 +0.06(+7.59%)
Sep 07, 2023 0.7900 0.7900 0.7900 0.7900 9,900 +0.03(+3.95%)
Sep 01, 2023 0.7600 0 -0.01(-1.30%)
Aug 31, 2023 0.7700 0.7700 0.7700 0.7700 4,006 +0.00(+0.00%)
Aug 30, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Aug 29, 2023 0.7900 0.7900 0.7700 0.7700 10,515 -0.01(-1.28%)
Aug 28, 2023 0.7800 0.7800 0.7800 0.7800 3,000 -0.01(-1.27%)
Aug 25, 2023 0.7800 0.7900 0.7800 0.7900 3,500 +0.00(+0.00%)
Aug 24, 2023 0.7800 0.7900 0.7800 0.7900 8,000 +0.00(+0.00%)
Aug 23, 2023 0.8100 0.8100 0.7900 0.7900 4,000 +0.01(+1.28%)
Aug 21, 2023 0.7800 0 +0.00(+0.00%)
Aug 18, 2023 0.7800 0.7800 0.7800 0.7800 8,000 -0.01(-1.27%)
Aug 17, 2023 0.7900 0.7900 0.7900 0.7900 2,000 +0.00(+0.00%)
Aug 16, 2023 0.8000 0.8000 0.7900 0.7900 14,000 -0.01(-1.25%)
Aug 15, 2023 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Aug 14, 2023 0.8100 0.8100 0.8000 0.8000 6,000 -0.04(-4.76%)
Aug 09, 2023 0.8400 0 +0.05(+6.33%)
Aug 04, 2023 0.7900 0 -0.01(-1.25%)
Aug 03, 2023 0.8200 0.8200 0.8000 0.8000 9,000 -0.02(-2.44%)
Aug 02, 2023 0.8300 0.8300 0.8200 0.8200 6,400 -0.03(-3.53%)
Jul 28, 2023 0.8500 0 +0.02(+2.41%)
Jul 27, 2023 0.8500 0.8600 0.8300 0.8300 9,500 +0.00(+0.00%)
Jul 25, 2023 0.8300 0 +0.00(+0.00%)
Jul 24, 2023 0.8400 0.8400 0.8300 0.8300 5,000 -0.01(-1.19%)
Jul 19, 2023 0.8400 0 -0.02(-2.33%)
Jul 13, 2023 0.8600 0 +0.02(+2.38%)
Jul 11, 2023 0.8400 0 -0.01(-1.18%)
Jul 10, 2023 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Jul 07, 2023 0.8600 0.8600 0.8500 0.8500 4,500 -0.03(-3.41%)
Jul 06, 2023 0.8800 0.8800 0.8800 0.8800 500 -0.01(-1.12%)
Jul 05, 2023 0.8600 0.9000 0.8300 0.8900 5,000 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.