Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.330 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.050 1.050 1.020 1.020 7,034 +0.00(+0.00%)
Sep 29, 2021 0.9900 1.040 0.9900 1.020 118,551 +0.07(+7.37%)
Sep 28, 2021 0.9800 0.9800 0.9500 0.9500 13,600 -0.06(-5.94%)
Sep 27, 2021 1.000 1.020 1.000 1.010 8,604 +0.00(+0.00%)
Sep 24, 2021 1.000 1.050 1.000 1.010 140,420 +0.00(+0.00%)
Sep 23, 2021 1.050 1.050 1.010 1.010 160,800 -0.02(-1.94%)
Sep 22, 2021 1.000 1.030 1.000 1.030 1,602 +0.06(+6.19%)
Sep 21, 2021 0.9400 0.9700 0.9400 0.9700 14,800 +0.06(+6.59%)
Sep 20, 2021 1.030 1.050 0.9000 0.9100 37,114 -0.12(-11.65%)
Sep 17, 2021 1.000 1.030 1.000 1.030 2,635 -0.03(-2.83%)
Sep 15, 2021 1.060 1.060 1.060 0 -0.04(-3.64%)
Sep 13, 2021 1.100 1.100 1.100 25 +0.00(+0.00%)
Sep 10, 2021 1.040 1.100 1.040 1.100 10,005 +0.09(+8.91%)
Sep 09, 2021 1.040 1.040 1.010 1.010 1,300 -0.03(-2.88%)
Sep 07, 2021 1.040 1.040 1.040 3 +0.03(+2.97%)
Sep 03, 2021 1.010 1.010 1.010 0 -0.05(-4.72%)
Sep 02, 2021 1.050 1.100 1.000 1.060 38,427 +0.01(+0.95%)
Sep 01, 2021 0.9700 1.100 0.9700 1.050 29,569 +0.14(+15.38%)
Aug 31, 2021 0.9100 0.9100 0.9100 0.9100 3,500 +0.00(+0.00%)
Aug 27, 2021 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Aug 26, 2021 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.10%)
Aug 25, 2021 0.9100 0.9100 0.9100 0.9100 7,500 +0.00(+0.00%)
Aug 24, 2021 0.9200 0.9200 0.9100 0.9100 6,000 -0.01(-1.09%)
Aug 23, 2021 0.9200 0.9200 0.9200 0.9200 7,000 -0.03(-3.16%)
Aug 20, 2021 0.9500 0.9500 0.9500 0.9500 6,000 +0.03(+3.26%)
Aug 19, 2021 0.9200 0.9200 0.9200 0.9200 500 +0.00(+0.00%)
Aug 18, 2021 0.9200 0.9200 0.9200 0.9200 1,660 -0.01(-1.08%)
Aug 16, 2021 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 13, 2021 0.9300 0.9300 0.9300 0.9300 4,560 -0.01(-1.06%)
Aug 12, 2021 0.9600 0.9600 0.9400 0.9400 14,000 -0.03(-3.09%)
Aug 11, 2021 0.9700 0.9900 0.9700 0.9700 51,500 +0.01(+1.04%)
Aug 10, 2021 0.9500 0.9700 0.9500 0.9600 21,700 -0.02(-2.04%)
Aug 09, 2021 0.9800 0.9800 0.9500 0.9800 16,500 +0.02(+2.08%)
Aug 05, 2021 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Aug 04, 2021 0.9900 1.000 0.9900 0.9900 32,000 +0.05(+5.32%)
Aug 03, 2021 0.9500 0.9500 0.9400 0.9400 4,600 -0.02(-2.08%)
Jul 30, 2021 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 29, 2021 0.9600 0.9600 0.9600 0.9600 3,000 +0.01(+1.05%)
Jul 28, 2021 0.9500 0.9500 0.9500 0.9500 2,000 +0.01(+1.06%)
Jul 27, 2021 0.9400 0.9400 0.9400 0.9400 4,700 +0.00(+0.00%)
Jul 26, 2021 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
Jul 23, 2021 0.9400 0.9400 0.9400 0.9400 500 +0.04(+4.44%)
Jul 22, 2021 0.9200 0.9200 0.9000 0.9000 2,000 +0.00(+0.00%)
Jul 21, 2021 0.9000 0.9000 0.9000 0.9000 4,500 +0.02(+2.27%)
Jul 20, 2021 0.8900 0.8900 0.8700 0.8800 23,600 -0.02(-2.22%)
Jul 19, 2021 0.9200 0.9200 0.9000 0.9000 22,500 -0.01(-1.10%)
Jul 16, 2021 0.9800 0.9800 0.9100 0.9100 27,800 -0.07(-7.14%)
Jul 15, 2021 0.9700 0.9900 0.9700 0.9800 6,900 +0.06(+6.52%)
Jul 14, 2021 0.9600 0.9600 0.9000 0.9200 41,700 -0.06(-6.12%)
Jul 13, 2021 1.000 1.000 0.9400 0.9800 43,233 -0.01(-1.01%)
Jul 12, 2021 1.030 1.030 0.9900 0.9900 11,443 -0.02(-1.98%)
Jul 09, 2021 1.010 1.010 1.010 1.010 650 +0.00(+0.00%)
Jul 08, 2021 1.000 1.020 1.000 1.010 16,207 -0.03(-2.88%)
Jul 07, 2021 1.040 1.050 1.010 1.040 5,527 +0.00(+0.00%)
Jul 06, 2021 1.050 1.050 1.030 1.040 9,925 -0.01(-0.95%)
Jul 05, 2021 1.050 1.050 1.040 1.050 5,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.