Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.370 +0.060 (+4.58%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2500 0.2500 0.2500 0.2500 58,500 +0.00(+0.00%)
Sep 27, 2018 0.2500 0.2500 0.2500 39 +0.00(+0.00%)
Sep 25, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2018 0.2500 0.2500 0.2500 0.2500 1,080 +0.00(+0.00%)
Sep 21, 2018 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Sep 19, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 14, 2018 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 12, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 10, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 07, 2018 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Sep 05, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Sep 04, 2018 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Aug 30, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 29, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Aug 28, 2018 0.2500 0.2500 0.2500 0.2500 1,500 +0.02(+8.70%)
Aug 20, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 15, 2018 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Aug 13, 2018 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Aug 10, 2018 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Aug 08, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 02, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 30, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Jul 26, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jul 24, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 18, 2018 0.2750 0.2750 0.2400 0.2500 94,044 -0.03(-10.71%)
Jul 12, 2018 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jul 10, 2018 0.2950 0.2950 0.2950 139 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.