Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.370 +0.060 (+4.58%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 25, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 18, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 17, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Sep 16, 2015 0.1800 0.1800 0.1750 0.1750 15,000 +0.00(+0.00%)
Sep 15, 2015 0.2150 0.2150 0.1750 0.1750 12,500 -0.04(-18.60%)
Sep 09, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 03, 2015 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 01, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 31, 2015 0.2300 0.2300 0.2300 0.2300 1,500 +0.03(+12.20%)
Aug 27, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 25, 2015 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
Aug 24, 2015 0.2300 0.2300 0.2050 0.2250 17,500 -0.01(-2.17%)
Aug 20, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 19, 2015 0.2300 0.2300 0.2300 0.2300 46,500 +0.01(+2.22%)
Aug 17, 2015 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 12, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Aug 11, 2015 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Aug 10, 2015 0.2250 0.2250 0.2250 0.2250 6,457 +0.00(+0.00%)
Aug 07, 2015 0.2300 0.2300 0.2100 0.2250 17,500 +0.00(+0.00%)
Aug 06, 2015 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Aug 05, 2015 0.2150 0.2250 0.2100 0.2250 55,000 +0.01(+4.65%)
Aug 04, 2015 0.2150 0.2150 0.2150 0.2150 550 +0.00(+0.00%)
Jul 29, 2015 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jul 28, 2015 0.2200 0.2200 0.2000 0.2000 3,150 -0.02(-9.09%)
Jul 24, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 22, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 20, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 17, 2015 0.2300 0.2300 0.2300 0.2300 3,180 +0.00(+0.00%)
Jul 13, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 10, 2015 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jul 07, 2015 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.