Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.330 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2013 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 20, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 19, 2013 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Sep 17, 2013 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Sep 16, 2013 0.4200 0.4200 0.4100 0.4100 11,500 -0.01(-2.38%)
Sep 09, 2013 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 03, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 29, 2013 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Aug 28, 2013 0.4300 0.4400 0.4300 0.4400 6,125 +0.01(+1.15%)
Aug 27, 2013 0.4350 0.4350 0.4350 0.4350 1,000 +0.03(+6.10%)
Aug 23, 2013 0.4100 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Aug 16, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 13, 2013 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 12, 2013 0.4900 0.4900 0.4150 0.4200 6,000 -0.03(-6.67%)
Aug 08, 2013 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Aug 07, 2013 0.4050 0.4050 0.4000 0.4000 3,850 -0.01(-1.23%)
Aug 06, 2013 0.4500 0.4500 0.4050 0.4050 10,000 -0.04(-10.00%)
Aug 01, 2013 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Jul 31, 2013 0.4700 0.4700 0.4700 0.4700 7,200 -0.03(-6.00%)
Jul 30, 2013 0.5000 0.5000 0.5000 0.5000 6,400 +0.00(+0.00%)
Jul 29, 2013 0.5000 0.5000 0.5000 0.5000 3,025 +0.00(+0.00%)
Jul 26, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 25, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 24, 2013 0.5300 0.5300 0.5000 0.5000 11,700 -0.03(-5.66%)
Jul 23, 2013 0.5300 0.5300 0.5300 0.5300 2,500 -0.01(-1.85%)
Jul 22, 2013 0.5400 0.5400 0.5400 0.5400 4,000 +0.00(+0.00%)
Jul 19, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 18, 2013 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 17, 2013 0.5400 0.5400 0.5400 0.5400 2,000 +0.01(+1.89%)
Jul 16, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 15, 2013 0.5300 0.5300 0.5300 0.5300 24,500 -0.01(-1.85%)
Jul 12, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 11, 2013 0.5400 0.5400 0.5400 0.5400 4,000 +0.01(+1.89%)
Jul 10, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 09, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 08, 2013 0.5300 0.5300 0.5300 0.5300 3,300 +0.00(+0.00%)
Jul 05, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 04, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 03, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.