Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.22 -0.09 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.598 5.598 5.598 0 +0.00(+0.00%)
Sep 27, 2019 5.598 5.598 5.598 3 +0.00(+0.00%)
Sep 25, 2019 5.598 5.598 5.598 0 +0.00(+0.00%)
Sep 23, 2019 5.598 5.598 5.598 0 +0.03(+0.59%)
Sep 20, 2019 5.565 5.565 5.565 362 +0.00(+0.00%)
Sep 19, 2019 5.565 5.565 5.565 5.565 303 +0.00(+0.00%)
Sep 18, 2019 5.598 5.598 5.565 5.565 695 -0.02(-0.35%)
Sep 17, 2019 5.585 5.585 5.585 1 +0.00(+0.00%)
Sep 16, 2019 5.895 5.895 5.585 5.585 4,629 -0.14(-2.53%)
Sep 13, 2019 5.664 5.730 5.664 5.730 1,670 +0.00(+0.00%)
Sep 12, 2019 5.730 5.730 5.730 5.730 1,040 +0.41(+7.67%)
Sep 06, 2019 5.322 5.322 5.322 0 +0.25(+4.94%)
Sep 05, 2019 5.131 5.131 5.071 5.071 309 -0.20(-3.75%)
Sep 04, 2019 5.117 5.117 5.269 771 +0.15(+2.96%)
Sep 03, 2019 5.144 5.144 4.893 5.117 1,604 -0.01(-0.26%)
Aug 30, 2019 5.131 5.131 5.131 5.131 303 -0.47(-8.35%)
Aug 27, 2019 5.598 5.598 5.598 0 +0.48(+9.40%)
Aug 26, 2019 5.117 5.117 5.117 5.117 788 -0.56(-9.86%)
Aug 23, 2019 5.677 5.677 5.677 5.677 151 -0.05(-0.92%)
Aug 22, 2019 5.862 6.441 5.728 5.730 6,984 -0.11(-1.82%)
Aug 21, 2019 5.836 5.836 5.836 39 +0.00(+0.00%)
Aug 20, 2019 5.203 5.836 5.177 5.836 4,705 +1.16(+24.81%)
Aug 16, 2019 4.676 4.676 4.676 0 +0.00(+0.00%)
Aug 15, 2019 4.676 4.676 4.676 4.676 1,967 +0.07(+1.43%)
Aug 14, 2019 4.610 4.610 4.610 4.610 759 -0.18(-3.71%)
Aug 13, 2019 4.788 4.788 4.788 4.788 249 -0.20(-3.96%)
Aug 12, 2019 5.019 5.067 4.933 4.986 1,837 -0.09(-1.69%)
Aug 09, 2019 4.676 5.071 4.676 5.071 2,125 +0.34(+7.24%)
Aug 08, 2019 4.729 4.729 4.729 4.729 280 -0.41(-7.95%)
Aug 07, 2019 6.158 6.158 4.887 5.137 9,482 +0.00(+0.00%)
Aug 06, 2019 5.137 5.137 5.137 4 +0.00(+0.00%)
Aug 05, 2019 5.335 5.335 5.137 5.137 4,447 -0.43(-7.69%)
Aug 02, 2019 6.059 6.059 5.453 5.565 3,188 +0.00(+0.00%)
Jul 31, 2019 5.565 5.565 5.565 0 -0.03(-0.59%)
Jul 30, 2019 5.598 5.598 5.598 5.598 760 +0.00(+0.00%)
Jul 25, 2019 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 24, 2019 5.598 5.598 5.598 5.598 639 +0.00(+0.00%)
Jul 18, 2019 5.598 5.598 5.598 0 +0.13(+2.41%)
Jul 17, 2019 5.466 5.466 5.466 10 +0.00(+0.00%)
Jul 16, 2019 5.466 5.466 5.466 69 +0.00(+0.00%)
Jul 15, 2019 5.730 5.730 5.466 5.466 2,629 -0.26(-4.60%)
Jul 12, 2019 5.730 5.730 5.730 75 +0.00(+0.00%)
Jul 11, 2019 5.893 5.893 5.730 5.730 1,311 +0.09(+1.52%)
Jul 10, 2019 6.257 6.323 5.499 5.644 13,589 -0.24(-4.03%)
Jul 05, 2019 5.881 5.881 5.881 0 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.