Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.510 -0.290 (-7.63%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.670 2.850 2.350 2.850 15,448 +0.33(+13.10%)
Sep 28, 2023 2.700 2.718 2.318 2.520 6,535 -0.23(-8.36%)
Sep 27, 2023 2.780 2.940 2.692 2.750 13,911 -0.04(-1.43%)
Sep 26, 2023 2.610 2.790 2.548 2.790 12,534 +0.26(+10.28%)
Sep 25, 2023 2.480 2.540 2.320 2.530 12,030 +0.08(+3.27%)
Sep 22, 2023 2.230 2.620 2.230 2.450 4,060 +0.14(+6.06%)
Sep 21, 2023 2.410 2.410 2.232 2.310 3,806 -0.18(-7.23%)
Sep 20, 2023 2.310 2.500 2.310 2.490 19,805 +0.14(+5.96%)
Sep 19, 2023 2.150 2.385 2.150 2.350 19,224 +0.20(+9.30%)
Sep 18, 2023 2.200 2.200 2.150 2.150 4,267 -0.05(-2.27%)
Sep 15, 2023 2.270 2.270 2.200 2.200 1,054 -0.03(-1.35%)
Sep 14, 2023 2.150 2.250 2.150 2.230 2,333 +0.02(+0.90%)
Sep 13, 2023 2.190 2.290 2.190 2.210 2,090 +0.03(+1.38%)
Sep 12, 2023 2.280 2.280 2.180 2.180 7,922 -0.16(-6.84%)
Sep 11, 2023 2.270 2.420 2.245 2.340 9,140 +0.04(+1.74%)
Sep 08, 2023 2.210 2.380 2.210 2.300 1,581 +0.01(+0.66%)
Sep 07, 2023 2.200 2.330 2.180 2.285 4,262 +0.06(+2.47%)
Sep 06, 2023 2.210 2.380 2.200 2.230 27,260 -0.20(-8.23%)
Sep 05, 2023 2.470 2.487 2.400 2.430 9,708 +0.11(+4.74%)
Sep 01, 2023 2.290 2.429 2.270 2.320 27,622 +0.08(+3.57%)
Aug 31, 2023 2.290 2.292 2.168 2.240 9,108 -0.01(-0.44%)
Aug 30, 2023 2.180 2.310 2.150 2.250 10,112 +0.09(+4.17%)
Aug 29, 2023 2.071 2.264 2.071 2.160 4,130 +0.18(+9.09%)
Aug 28, 2023 2.180 2.240 1.980 1.980 8,880 -0.23(-10.41%)
Aug 25, 2023 2.220 2.250 2.210 2.210 2,289 +0.03(+1.38%)
Aug 24, 2023 2.330 2.330 2.130 2.180 4,244 -0.11(-4.80%)
Aug 23, 2023 2.090 2.310 2.050 2.290 11,235 +0.27(+13.37%)
Aug 22, 2023 2.330 2.350 1.900 2.020 62,492 -0.25(-11.01%)
Aug 21, 2023 2.290 2.314 2.260 2.270 3,342 +0.01(+0.44%)
Aug 18, 2023 2.290 2.300 2.250 2.260 7,460 -0.07(-3.00%)
Aug 17, 2023 2.330 2.440 2.310 2.330 13,184 +0.01(+0.43%)
Aug 16, 2023 2.400 2.400 2.250 2.320 10,671 -0.06(-2.52%)
Aug 15, 2023 2.360 2.430 2.360 2.380 10,721 -0.04(-1.65%)
Aug 14, 2023 2.400 2.470 2.340 2.420 5,285 +0.06(+2.54%)
Aug 11, 2023 2.320 2.511 2.320 2.360 4,959 +0.00(+0.00%)
Aug 10, 2023 2.470 2.530 2.350 2.360 54,100 -0.06(-2.48%)
Aug 09, 2023 2.490 2.570 2.420 2.420 6,189 -0.08(-3.20%)
Aug 08, 2023 2.500 2.580 2.490 2.500 2,813 -0.03(-1.19%)
Aug 07, 2023 2.520 2.570 2.444 2.530 13,715 +0.04(+1.61%)
Aug 04, 2023 2.370 2.638 2.370 2.490 13,127 +0.12(+5.06%)
Aug 03, 2023 2.400 2.510 2.370 2.370 11,971 -0.03(-1.25%)
Aug 02, 2023 2.460 2.610 2.370 2.400 28,892 -0.24(-9.09%)
Aug 01, 2023 2.450 2.640 2.407 2.640 13,403 +0.19(+7.76%)
Jul 31, 2023 2.470 2.624 2.450 2.450 8,512 -0.11(-4.30%)
Jul 28, 2023 2.720 2.720 2.410 2.560 11,769 +0.11(+4.49%)
Jul 27, 2023 2.590 2.645 2.430 2.450 46,209 -0.17(-6.49%)
Jul 26, 2023 2.700 2.710 2.550 2.620 21,248 +0.04(+1.55%)
Jul 25, 2023 2.600 2.690 2.520 2.580 104,956 -0.02(-0.77%)
Jul 24, 2023 2.760 2.860 2.500 2.600 96,806 -0.18(-6.47%)
Jul 21, 2023 2.800 2.880 2.710 2.780 116,695 +0.02(+0.72%)
Jul 20, 2023 2.850 2.890 2.760 2.760 16,309 -0.09(-3.16%)
Jul 19, 2023 2.750 2.958 2.750 2.850 28,361 +0.26(+10.04%)
Jul 18, 2023 2.450 2.680 2.430 2.590 17,405 +0.11(+4.44%)
Jul 17, 2023 2.730 2.730 2.480 2.480 21,132 -0.21(-7.81%)
Jul 14, 2023 2.810 2.840 2.620 2.690 11,491 -0.15(-5.28%)
Jul 13, 2023 2.820 2.950 2.810 2.840 27,646 +0.12(+4.41%)
Jul 12, 2023 3.000 3.000 2.540 2.720 85,420 -0.17(-5.88%)
Jul 11, 2023 3.010 3.010 2.710 2.890 89,548 +0.01(+0.35%)
Jul 10, 2023 2.900 3.040 2.750 2.880 72,623 -0.04(-1.37%)
Jul 07, 2023 2.710 3.100 2.530 2.920 142,783 +0.18(+6.57%)
Jul 06, 2023 2.210 2.920 2.120 2.740 304,591 +0.52(+23.42%)
Jul 05, 2023 2.640 2.730 2.050 2.220 184,229 -0.42(-15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.