Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 4.280 4.280 4.280 0 -0.18(-4.04%)
Sep 19, 2018 4.460 4.460 4.460 0 -0.04(-0.89%)
Sep 18, 2018 4.500 4.500 4.500 4.500 1,351 +0.01(+0.31%)
Sep 17, 2018 4.486 4.486 4.486 4.486 100 +0.09(+1.95%)
Sep 12, 2018 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 11, 2018 4.400 4.400 4.400 4.400 100 -0.04(-0.90%)
Sep 07, 2018 4.440 4.440 4.440 0 -0.18(-3.90%)
Sep 04, 2018 4.620 4.620 4.620 0 -0.02(-0.43%)
Aug 31, 2018 4.640 4.640 4.640 0 +0.00(+0.00%)
Aug 30, 2018 4.640 4.640 4.640 4.640 3,235 -0.05(-1.07%)
Aug 28, 2018 4.690 4.690 4.690 0 -0.06(-1.26%)
Aug 27, 2018 4.750 4.750 4.750 4.750 500 +0.03(+0.64%)
Aug 24, 2018 4.720 4.720 4.720 4.720 300 -0.26(-5.22%)
Aug 23, 2018 4.980 4.980 4.980 20 +0.00(+0.00%)
Aug 21, 2018 4.980 4.980 4.980 0 +0.03(+0.61%)
Aug 15, 2018 4.950 4.950 4.950 0 +0.00(+0.00%)
Aug 13, 2018 4.950 4.950 4.950 0 +0.00(+0.00%)
Aug 03, 2018 4.950 4.950 4.950 0 -0.01(-0.20%)
Aug 02, 2018 4.960 4.960 4.960 4.960 313 +0.05(+1.02%)
Jul 31, 2018 4.910 4.910 4.910 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 24, 2018 4.927 4.927 4.927 28 +0.02(+0.35%)
Jul 23, 2018 4.910 4.910 4.910 4.910 280 -0.02(-0.41%)
Jul 20, 2018 4.930 4.930 4.930 4.930 350 +0.06(+1.23%)
Jul 19, 2018 4.870 4.870 4.870 4.870 2,347 -0.02(-0.41%)
Jul 18, 2018 4.820 4.890 4.820 4.890 1,459 -0.01(-0.20%)
Jul 13, 2018 4.900 4.900 4.900 0 +0.36(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.