Indicators

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED

Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2017		4.800	4.800	4.800	0	+0.06(+1.27%)
Sep 19, 2017	4.680	4.740	4.680	4.740	1,200	+0.14(+3.04%)
Sep 13, 2017		4.600	4.600	4.600	0	+0.09(+2.00%)
Sep 08, 2017		4.510	4.510	4.510	0	+0.04(+0.89%)
Aug 31, 2017		4.470	4.470	4.470	50	+0.06(+1.36%)
Aug 30, 2017	4.410	4.410	4.410	4.410	200	-0.03(-0.68%)
Aug 29, 2017	4.440	4.440	4.440	4.440	525	-0.30(-6.33%)
Aug 25, 2017		4.740	4.740	4.740	23	+0.20(+4.41%)
Aug 24, 2017	4.540	4.540	4.540	4.540	3,059	+0.04(+0.89%)
Aug 18, 2017		4.500	4.500	4.500	0	-0.08(-1.75%)
Aug 14, 2017		4.580	4.580	4.580	28	-0.19(-3.98%)
Aug 11, 2017	4.770	4.770	4.770	4.770	140	+0.54(+12.77%)
Aug 03, 2017		4.230	4.230	4.230	0	-0.12(-2.76%)
Aug 02, 2017	4.350	4.350	4.350	4.350	800	+0.11(+2.59%)
Aug 01, 2017	4.240	4.240	4.240	4.240	469	+0.09(+2.17%)
Jul 25, 2017		4.150	4.150	4.150	0	-0.22(-5.03%)
Jul 19, 2017		4.370	4.370	4.370	59	+0.22(+5.30%)
Jul 14, 2017		4.150	4.150	4.150	0	-0.20(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.