Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasertec Corp (OP: LSRCF )

236.71 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 156.38 0 +4.38(+2.88%)
Sep 27, 2023 152.00 152.00 152.00 152.00 6 +0.50(+0.33%)
Sep 20, 2023 151.50 0 +13.79(+10.01%)
Aug 25, 2023 137.71 100 -10.54(-7.11%)
Aug 24, 2023 148.25 148.25 148.25 148.25 100 +3.14(+2.17%)
Aug 23, 2023 145.11 145.11 145.11 145.11 118 -1.89(-1.29%)
Aug 21, 2023 147.00 0 -5.08(-3.34%)
Aug 08, 2023 152.08 0 +3.57(+2.41%)
Aug 03, 2023 148.50 0 -6.57(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.