Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasertec Corp (OP: LSRCF )

236.71 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 106.43 0 -10.82(-9.23%)
Sep 26, 2022 117.25 0 -11.75(-9.11%)
Sep 15, 2022 129.00 0 +1.00(+0.78%)
Sep 13, 2022 128.00 0 -2.50(-1.92%)
Sep 07, 2022 130.50 1,400 -16.12(-11.00%)
Aug 26, 2022 146.62 0 -2.88(-1.92%)
Aug 25, 2022 149.50 149.50 149.50 149.50 400 +2.86(+1.95%)
Aug 22, 2022 146.64 0 -6.91(-4.50%)
Aug 17, 2022 153.55 0 -6.45(-4.03%)
Aug 16, 2022 160.00 160.00 160.00 160.00 320 -2.25(-1.39%)
Aug 11, 2022 162.25 0 +2.00(+1.25%)
Aug 10, 2022 160.22 160.25 160.22 160.25 300 +4.25(+2.72%)
Aug 09, 2022 158.00 158.00 156.00 156.00 884 -2.00(-1.27%)
Aug 08, 2022 158.25 158.25 158.00 158.00 200 +8.10(+5.40%)
Aug 05, 2022 149.90 149.90 149.90 149.90 100 +4.16(+2.85%)
Aug 04, 2022 145.74 145.74 145.74 145.74 10 +1.99(+1.38%)
Jul 27, 2022 143.75 0 +9.25(+6.88%)
Jul 20, 2022 134.50 0 +4.75(+3.66%)
Jul 19, 2022 129.75 129.75 129.75 129.75 100 -1.25(-0.95%)
Jul 08, 2022 131.00 0 +16.75(+14.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.