Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasertec Corp (OP: LSRCF )

236.71 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 78.50 78.50 78.50 0 +0.00(+0.00%)
Sep 28, 2020 78.75 78.75 78.50 78.50 717 +4.10(+5.51%)
Sep 11, 2020 74.40 74.40 74.40 0 +0.40(+0.54%)
Sep 04, 2020 74.00 74.00 74.00 0 +0.00(+0.00%)
Sep 03, 2020 74.00 74.00 74.00 74.00 205 +0.00(+0.00%)
Sep 01, 2020 74.00 74.00 74.00 0 +0.00(+0.00%)
Aug 31, 2020 79.01 79.01 74.00 74.00 200 -5.01(-6.34%)
Aug 14, 2020 79.01 79.01 79.01 0 +0.00(+0.00%)
Aug 12, 2020 79.01 79.01 79.01 0 -5.99(-7.05%)
Aug 10, 2020 85.00 85.00 85.00 0 +0.00(+0.00%)
Aug 04, 2020 85.00 85.00 85.00 0 -6.83(-7.44%)
Jul 30, 2020 91.83 91.83 91.83 0 -5.17(-5.33%)
Jul 27, 2020 97.00 97.00 97.00 0 +0.00(+0.00%)
Jul 24, 2020 97.00 97.00 97.00 97.00 100 +0.60(+0.62%)
Jul 21, 2020 96.40 96.40 96.40 0 +2.41(+2.56%)
Jul 20, 2020 93.99 93.99 93.99 93.99 201 -10.51(-10.06%)
Jul 15, 2020 104.50 104.50 104.50 0 -5.50(-5.00%)
Jul 13, 2020 110.00 110.00 110.00 0 +16.99(+18.27%)
Jul 08, 2020 93.01 93.01 93.01 0 +0.00(+0.00%)
Jul 02, 2020 93.01 93.01 93.01 0 -3.99(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.