Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0033 0.0038 0.0031 0.0038 942,416 +0.00(+15.15%)
Sep 28, 2023 0.0032 0.0035 0.0027 0.0033 8,725,066 -0.00(-5.71%)
Sep 27, 2023 0.0035 0.0035 0.0031 0.0035 739,314 +0.00(+0.00%)
Sep 26, 2023 0.0036 0.0038 0.0032 0.0035 227,190 -0.00(-7.89%)
Sep 25, 2023 0.0032 0.0040 0.0035 0.0038 1,202,712 -0.00(-7.32%)
Sep 22, 2023 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-2.38%)
Sep 21, 2023 0.0040 0.0042 0.0039 0.0042 124,619 +0.00(+5.00%)
Sep 20, 2023 0.0037 0.0040 0.0035 0.0040 1,402,399 -0.00(-6.98%)
Sep 19, 2023 0.0043 0.0043 0.0043 0.0043 16,451 +0.00(+0.00%)
Sep 18, 2023 0.0044 0.0045 0.0040 0.0043 307,809 -0.00(-2.27%)
Sep 15, 2023 0.0045 0.0045 0.0041 0.0044 384,068 -0.00(-2.22%)
Sep 14, 2023 0.0044 0.0045 0.0044 0.0045 21,355 +0.00(+0.00%)
Sep 13, 2023 0.0046 0.0046 0.0040 0.0045 2,087,036 -0.00(-2.17%)
Sep 12, 2023 0.0044 0.0048 0.0043 0.0046 1,249,461 +0.00(+4.55%)
Sep 11, 2023 0.0042 0.0047 0.0042 0.0044 554,736 -0.00(-6.38%)
Sep 08, 2023 0.0046 0.0047 0.0043 0.0047 23,801 +0.00(+0.00%)
Sep 07, 2023 0.0046 0.0047 0.0045 0.0047 251,830 +0.00(+11.90%)
Sep 06, 2023 0.0046 0.0048 0.0042 0.0042 1,194,899 -0.00(-8.70%)
Sep 05, 2023 0.0046 0.0048 0.0046 0.0046 414,316 +0.00(+2.22%)
Sep 01, 2023 0.0045 0.0045 0.0045 0.0045 1,000,000 +0.00(+2.27%)
Aug 31, 2023 0.0045 0.0048 0.0044 0.0044 1,586,890 -0.00(-2.22%)
Aug 30, 2023 0.0046 0.0048 0.0044 0.0045 64,000 +0.00(+2.27%)
Aug 29, 2023 0.0047 0.0047 0.0044 0.0044 714,500 -0.00(-2.22%)
Aug 28, 2023 0.0044 0.0045 0.0044 0.0045 190,603 +0.00(+0.00%)
Aug 25, 2023 0.0046 0.0047 0.0045 0.0045 513,500 +0.00(+0.00%)
Aug 24, 2023 0.0045 0.0045 0.0044 0.0045 700,579 +0.00(+0.00%)
Aug 23, 2023 0.0046 0.0046 0.0045 0.0045 205,813 -0.00(-4.26%)
Aug 22, 2023 0.0044 0.0047 0.0044 0.0047 199,924 +0.00(+0.00%)
Aug 21, 2023 0.0045 0.0049 0.0045 0.0047 40,900 +0.00(+4.44%)
Aug 18, 2023 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Aug 17, 2023 0.0049 0.0049 0.0044 0.0045 16,295 -0.00(-4.26%)
Aug 16, 2023 0.0045 0.0047 0.0045 0.0047 47,444 -0.00(-2.08%)
Aug 15, 2023 0.0045 0.0048 0.0045 0.0048 108,000 +0.00(+2.13%)
Aug 14, 2023 0.0045 0.0047 0.0045 0.0047 440,918 +0.00(+4.44%)
Aug 11, 2023 0.0044 0.0047 0.0044 0.0045 1,287,342 +0.00(+0.00%)
Aug 10, 2023 0.0046 0.0046 0.0044 0.0045 701,695 -0.00(-2.17%)
Aug 09, 2023 0.0047 0.0047 0.0046 0.0046 37,050 -0.00(-4.17%)
Aug 08, 2023 0.0047 0.0048 0.0044 0.0048 2,046,950 +0.00(+2.13%)
Aug 07, 2023 0.0047 0.0048 0.0047 0.0047 79,000 +0.00(+0.00%)
Aug 04, 2023 0.0045 0.0048 0.0045 0.0047 327,741 +0.00(+0.00%)
Aug 03, 2023 0.0049 0.0049 0.0044 0.0047 620,879 -0.00(-4.08%)
Aug 02, 2023 0.0044 0.0049 0.0044 0.0049 1,878,200 +0.00(+2.08%)
Aug 01, 2023 0.0046 0.0049 0.0046 0.0048 536,019 +0.00(+0.00%)
Jul 31, 2023 0.0049 0.0049 0.0045 0.0048 244,901 +0.00(+0.00%)
Jul 28, 2023 0.0050 0.0050 0.0048 0.0048 930,255 +0.00(+0.00%)
Jul 27, 2023 0.0045 0.0050 0.0045 0.0048 434,658 +0.00(+0.00%)
Jul 26, 2023 0.0044 0.0050 0.0044 0.0048 305,622 +0.00(+4.35%)
Jul 25, 2023 0.0048 0.0050 0.0044 0.0046 940,350 +0.00(+0.00%)
Jul 24, 2023 0.0048 0.0048 0.0044 0.0046 447,514 -0.00(-4.17%)
Jul 21, 2023 0.0046 0.0048 0.0044 0.0048 275,598 +0.00(+4.35%)
Jul 20, 2023 0.0045 0.0046 0.0045 0.0046 241,956 -0.00(-4.17%)
Jul 19, 2023 0.0046 0.0048 0.0044 0.0048 1,757,088 +0.00(+0.00%)
Jul 18, 2023 0.0046 0.0049 0.0044 0.0048 243,731 +0.00(+4.35%)
Jul 17, 2023 0.0044 0.0049 0.0044 0.0046 488,445 +0.00(+0.00%)
Jul 14, 2023 0.0042 0.0049 0.0042 0.0046 987,181 +0.00(+9.52%)
Jul 13, 2023 0.0043 0.0048 0.0042 0.0042 633,741 -0.00(-2.33%)
Jul 12, 2023 0.0050 0.0050 0.0043 0.0043 1,078,187 -0.00(-2.27%)
Jul 11, 2023 0.0047 0.0050 0.0043 0.0044 982,731 -0.00(-4.35%)
Jul 10, 2023 0.0050 0.0051 0.0042 0.0046 739,265 -0.00(-9.80%)
Jul 07, 2023 0.0052 0.0052 0.0047 0.0051 256,066 +0.00(+0.00%)
Jul 06, 2023 0.0049 0.0051 0.0049 0.0051 97,850 +0.00(+8.51%)
Jul 05, 2023 0.0050 0.0050 0.0046 0.0047 823,750 -0.00(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.