Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

143.96 +6.50 (+4.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 132.56 148.51 131.03 134.68 3,732,346 +2.31(+1.74%)
Sep 29, 2022 139.87 141.54 125.07 132.37 2,895,347 -12.10(-8.38%)
Sep 28, 2022 135.06 147.47 133.33 144.48 3,498,686 +19.21(+15.34%)
Sep 27, 2022 121.81 129.11 119.79 125.26 3,936,751 +9.41(+8.13%)
Sep 26, 2022 121.42 131.60 115.27 115.85 2,679,462 -7.49(-6.07%)
Sep 23, 2022 126.22 127.57 115.27 123.34 2,872,330 -7.30(-5.59%)
Sep 22, 2022 133.91 134.10 124.88 130.64 2,355,734 -5.57(-4.09%)
Sep 21, 2022 154.08 156.00 135.45 136.22 3,063,689 -15.56(-10.25%)
Sep 20, 2022 148.51 156.39 146.01 151.78 1,908,774 -1.15(-0.75%)
Sep 19, 2022 154.08 156.77 142.56 152.93 2,703,524 -6.53(-4.10%)
Sep 16, 2022 169.45 170.80 153.12 159.46 2,377,761 -17.87(-10.08%)
Sep 15, 2022 167.72 181.94 166.38 177.33 1,950,942 +6.92(+4.06%)
Sep 14, 2022 166.19 172.91 158.89 170.41 1,533,537 +5.19(+3.14%)
Sep 13, 2022 178.87 182.90 161.96 165.23 2,017,830 -29.97(-15.35%)
Sep 12, 2022 193.47 195.77 183.86 195.20 2,060,698 +4.42(+2.32%)
Sep 09, 2022 191.55 196.16 185.59 190.78 2,167,933 +4.03(+2.16%)
Sep 08, 2022 167.53 187.32 167.57 186.74 2,507,262 +15.56(+9.09%)
Sep 07, 2022 151.97 171.93 150.43 171.18 2,264,858 +19.02(+12.50%)
Sep 06, 2022 167.34 167.72 150.82 152.16 2,875,901 -14.41(-8.65%)
Sep 02, 2022 184.63 184.63 163.11 166.57 2,704,683 -10.95(-6.17%)
Sep 01, 2022 163.30 178.46 156.96 177.52 2,296,937 +10.76(+6.45%)
Aug 31, 2022 168.68 173.49 163.50 166.76 1,992,863 +3.46(+2.12%)
Aug 30, 2022 172.72 175.72 156.39 163.30 2,593,107 -5.38(-3.19%)
Aug 29, 2022 167.34 180.02 165.42 168.68 1,915,477 -6.72(-3.83%)
Aug 26, 2022 204.80 205.57 172.91 175.41 2,250,882 -29.78(-14.51%)
Aug 25, 2022 213.06 216.72 198.46 205.19 1,732,833 -1.73(-0.84%)
Aug 24, 2022 194.43 211.72 188.86 206.92 1,969,810 +12.49(+6.42%)
Aug 23, 2022 185.40 199.62 179.83 194.43 2,288,748 +10.95(+5.97%)
Aug 22, 2022 186.17 195.20 178.29 183.48 2,006,251 -8.65(-4.50%)
Aug 19, 2022 195.00 201.15 188.09 192.12 2,006,314 -10.95(-5.39%)
Aug 18, 2022 208.84 208.84 192.41 203.07 2,060,359 -5.38(-2.58%)
Aug 17, 2022 217.10 226.03 204.42 208.45 2,009,709 -20.37(-8.90%)
Aug 16, 2022 245.92 247.07 223.82 228.82 1,909,627 -19.41(-7.82%)
Aug 15, 2022 234.58 250.53 231.12 248.22 1,458,522 +8.65(+3.61%)
Aug 12, 2022 224.40 242.46 222.86 239.58 1,614,564 +20.75(+9.48%)
Aug 11, 2022 245.15 252.45 213.64 218.83 2,319,170 -22.09(-9.17%)
Aug 10, 2022 236.50 242.27 224.40 240.92 1,712,466 +20.94(+9.52%)
Aug 09, 2022 230.93 239.77 207.11 219.98 2,203,328 -24.40(-9.98%)
Aug 08, 2022 241.11 253.41 229.64 244.38 2,602,845 +12.30(+5.30%)
Aug 05, 2022 198.08 232.47 189.05 232.08 2,618,650 +24.98(+12.06%)
Aug 04, 2022 189.24 208.45 186.94 207.11 2,885,343 +29.59(+16.67%)
Aug 03, 2022 170.03 186.36 170.03 177.52 2,639,997 +18.06(+11.32%)
Aug 02, 2022 148.32 164.84 146.97 159.46 2,513,244 +8.26(+5.46%)
Aug 01, 2022 156.39 165.13 148.32 151.20 2,237,486 -9.61(-5.97%)
Jul 29, 2022 167.34 167.53 154.08 160.81 2,338,587 -8.26(-4.89%)
Jul 28, 2022 177.52 178.67 156.77 169.07 2,493,212 -5.76(-3.30%)
Jul 27, 2022 166.57 176.94 159.27 174.83 2,303,372 +11.91(+7.31%)
Jul 26, 2022 158.69 172.91 152.93 162.92 2,373,936 +2.69(+1.68%)
Jul 25, 2022 160.42 162.34 151.78 160.23 1,856,845 +1.15(+0.72%)
Jul 22, 2022 184.63 186.36 158.31 159.08 2,405,385 -22.48(-12.38%)
Jul 21, 2022 183.67 188.28 176.37 181.56 2,035,483 -2.11(-1.15%)
Jul 20, 2022 178.10 195.97 174.06 183.67 3,325,232 +7.88(+4.48%)
Jul 19, 2022 163.11 177.33 157.37 175.79 2,517,067 +19.98(+12.82%)
Jul 18, 2022 177.52 186.17 152.93 155.81 3,022,729 -15.95(-9.28%)
Jul 15, 2022 173.49 173.87 156.00 171.76 2,379,704 +5.76(+3.47%)
Jul 14, 2022 173.68 175.98 161.38 165.99 2,790,080 -11.53(-6.49%)
Jul 13, 2022 157.73 183.28 155.81 177.52 2,891,079 +8.07(+4.76%)
Jul 12, 2022 163.69 173.29 146.78 169.45 2,602,889 +6.34(+3.89%)
Jul 11, 2022 182.71 186.26 161.19 163.11 2,135,240 -24.40(-13.01%)
Jul 08, 2022 175.22 188.76 172.34 187.51 2,849,956 +6.92(+3.83%)
Jul 07, 2022 168.11 186.55 165.42 180.59 2,926,545 +14.60(+8.80%)
Jul 06, 2022 166.19 179.67 161.38 165.99 4,035,177 +0.19(+0.12%)
Jul 05, 2022 135.64 166.38 133.91 165.80 3,410,488 +24.21(+17.10%)
Jul 01, 2022 130.45 142.36 126.99 141.59 2,959,114 +12.10(+9.35%)
Jun 30, 2022 125.65 135.06 120.65 129.49 2,760,700 -2.88(-2.18%)
Jun 29, 2022 128.72 135.35 122.00 132.37 2,104,791 +3.27(+2.53%)
Jun 28, 2022 144.09 146.97 125.07 129.11 2,675,803 -15.18(-10.52%)
Jun 27, 2022 144.28 148.90 135.06 144.28 2,586,889 -1.15(-0.79%)
Jun 24, 2022 146.01 148.70 130.07 145.44 3,597,056 +4.42(+3.13%)
Jun 23, 2022 121.23 141.59 119.89 141.02 3,632,891 +22.29(+18.77%)
Jun 22, 2022 105.67 125.07 104.52 118.73 3,914,704 +8.26(+7.48%)
Jun 21, 2022 105.67 118.54 105.47 110.47 3,006,348 +10.38(+10.37%)
Jun 17, 2022 87.61 105.30 87.42 100.10 3,361,075 +14.41(+16.82%)
Jun 16, 2022 84.34 86.84 78.00 85.69 2,894,889 -6.92(-7.47%)
Jun 15, 2022 86.46 95.68 84.15 92.60 3,673,331 +8.65(+10.30%)
Jun 14, 2022 86.07 87.03 78.96 83.96 2,565,109 +0.19(+0.23%)
Jun 13, 2022 91.07 93.18 80.69 83.77 3,082,525 -16.71(-16.63%)
Jun 10, 2022 109.89 111.24 98.17 100.48 2,604,154 -16.52(-14.12%)
Jun 09, 2022 129.68 131.41 116.23 117.00 1,951,902 -15.37(-11.61%)
Jun 08, 2022 126.61 140.06 125.84 132.37 2,858,381 +3.46(+2.68%)
Jun 07, 2022 109.32 129.30 109.13 128.91 2,075,980 +16.33(+14.50%)
Jun 06, 2022 128.34 130.84 110.47 112.58 2,773,010 -10.18(-8.29%)
Jun 03, 2022 112.97 124.48 112.58 122.77 3,137,233 +11.91(+10.74%)
Jun 02, 2022 104.32 112.39 100.29 110.86 2,413,990 +5.38(+5.10%)
Jun 01, 2022 115.47 118.16 99.52 105.47 3,166,245 -6.34(-5.67%)
May 31, 2022 121.42 124.88 106.05 111.81 2,815,487 -11.53(-9.35%)
May 27, 2022 110.28 123.53 104.32 123.34 3,219,111 +12.49(+11.27%)
May 26, 2022 107.40 115.27 106.05 110.86 2,439,133 +4.04(+3.78%)
May 25, 2022 104.71 110.85 99.52 106.82 2,398,184 +0.58(+0.54%)
May 24, 2022 114.12 116.43 103.56 106.24 2,655,885 -13.45(-11.24%)
May 23, 2022 125.26 127.57 117.19 119.69 2,821,716 -1.54(-1.27%)
May 20, 2022 121.04 123.92 103.94 121.23 3,318,024 +5.19(+4.47%)
May 19, 2022 108.36 119.50 106.82 116.04 2,708,781 +6.72(+6.15%)
May 18, 2022 118.35 122.57 105.67 109.32 3,102,043 -18.83(-14.69%)
May 17, 2022 122.00 128.53 117.00 128.15 2,797,837 +14.99(+13.24%)
May 16, 2022 112.78 123.72 107.86 113.16 3,120,244 -0.77(-0.67%)
May 13, 2022 104.13 118.12 102.40 113.93 3,458,974 +15.95(+16.27%)
May 12, 2022 86.46 102.40 84.15 97.98 4,094,809 +9.61(+10.87%)
May 11, 2022 109.51 114.89 87.61 88.38 4,569,891 -24.59(-21.77%)
May 10, 2022 112.39 120.27 101.44 112.97 3,735,732 +14.79(+15.07%)
May 09, 2022 123.53 127.38 96.45 98.17 3,633,587 -31.89(-24.52%)
May 06, 2022 149.66 149.66 127.38 130.07 3,435,598 -23.44(-15.27%)
May 05, 2022 179.63 182.52 144.28 153.51 2,120,504 -33.62(-17.97%)
May 04, 2022 175.98 189.82 153.70 187.13 2,364,097 +11.91(+6.80%)
May 03, 2022 174.25 184.25 168.30 175.22 1,705,205 -0.38(-0.22%)
May 02, 2022 155.62 175.98 154.28 175.60 1,639,957 +19.21(+12.28%)
Apr 29, 2022 169.45 184.25 155.32 156.39 1,345,793 -16.33(-9.45%)
Apr 28, 2022 178.10 179.44 148.90 172.72 2,441,547 +1.54(+0.90%)
Apr 27, 2022 176.56 185.59 168.88 171.18 1,437,418 -5.00(-2.84%)
Apr 26, 2022 207.88 214.03 175.79 176.18 1,776,858 -38.62(-17.98%)
Apr 25, 2022 197.50 216.72 196.54 214.79 1,648,408 +12.87(+6.37%)
Apr 22, 2022 209.99 218.83 200.38 201.92 1,259,541 -10.76(-5.06%)
Apr 21, 2022 249.38 255.72 211.34 212.68 1,998,847 -30.74(-12.63%)
Apr 20, 2022 245.92 250.53 228.91 243.42 1,205,478 +1.15(+0.48%)
Apr 19, 2022 234.58 252.26 227.09 242.27 1,151,317 +8.07(+3.45%)
Apr 18, 2022 268.20 269.16 231.12 234.20 1,592,619 -37.46(-13.79%)
Apr 14, 2022 293.18 296.06 270.51 271.66 904,866 -26.71(-8.95%)
Apr 13, 2022 271.28 303.17 270.32 298.37 878,623 +29.78(+11.09%)
Apr 12, 2022 281.27 293.95 259.94 268.59 1,166,235 -2.11(-0.78%)
Apr 11, 2022 287.99 293.37 266.86 270.70 1,035,554 -30.16(-10.03%)
Apr 08, 2022 317.77 324.27 297.69 300.86 963,016 -20.37(-6.34%)
Apr 07, 2022 328.53 340.92 307.03 321.23 959,272 -11.53(-3.46%)
Apr 06, 2022 314.70 342.75 309.99 332.76 1,164,135 +2.31(+0.70%)
Apr 05, 2022 361.00 375.79 327.76 330.45 1,000,257 -32.28(-8.90%)
Apr 04, 2022 336.79 365.61 333.72 362.73 1,056,792 +29.01(+8.69%)
Apr 01, 2022 305.48 335.06 302.78 333.72 1,081,758 +32.66(+10.85%)
Mar 31, 2022 312.20 321.23 299.33 301.06 837,849 -6.73(-2.18%)
Mar 30, 2022 336.41 349.66 303.84 307.78 984,235 -30.74(-9.08%)
Mar 29, 2022 312.01 342.36 310.86 338.52 1,071,863 +38.23(+12.73%)
Mar 28, 2022 298.94 315.46 281.08 300.29 925,384 +1.15(+0.39%)
Mar 25, 2022 324.11 324.11 296.64 299.13 880,955 -23.44(-7.27%)
Mar 24, 2022 311.81 323.73 294.52 322.57 871,887 +17.87(+5.86%)
Mar 23, 2022 317.96 337.75 303.17 304.71 1,040,029 -22.09(-6.76%)
Mar 22, 2022 301.63 330.83 295.49 326.80 853,828 +30.55(+10.31%)
Mar 21, 2022 325.07 327.38 291.07 296.25 973,254 -32.85(-9.98%)
Mar 18, 2022 300.10 336.21 298.75 329.11 931,595 +25.55(+8.42%)
Mar 17, 2022 267.82 304.90 261.29 303.55 1,022,595 +31.89(+11.74%)
Mar 16, 2022 248.03 272.43 238.52 271.66 1,348,649 +34.01(+14.31%)
Mar 15, 2022 232.85 239.10 223.44 237.66 1,013,882 +9.80(+4.30%)
Mar 14, 2022 264.36 266.86 221.52 227.86 1,308,579 -34.58(-13.18%)
Mar 11, 2022 299.90 304.71 262.25 262.44 858,105 -31.51(-10.72%)
Mar 10, 2022 287.42 293.95 784,315 -6.15(-2.05%)
Mar 09, 2022 278.39 303.74 273.97 300.10 832,037 +39.19(+15.02%)
Mar 08, 2022 252.64 285.88 239.00 260.90 1,406,935 +4.61(+1.80%)
Mar 07, 2022 258.02 271.66 252.66 256.29 1,038,443 -1.92(-0.74%)
Mar 04, 2022 276.85 289.14 254.56 258.21 1,089,256 -26.13(-9.19%)
Mar 03, 2022 316.23 319.12 275.31 284.34 1,179,255 -28.05(-8.98%)
Mar 02, 2022 310.09 321.04 299.33 312.39 1,154,222 +1.92(+0.62%)
Mar 01, 2022 315.27 333.91 302.21 310.47 1,227,902 -8.26(-2.59%)
Feb 28, 2022 306.24 333.72 302.59 318.73 939,561 +1.73(+0.55%)
Feb 25, 2022 309.89 317.00 297.79 317.00 1,029,337 +7.69(+2.48%)
Feb 24, 2022 242.65 310.66 241.11 309.32 1,300,532 +36.70(+13.46%)
Feb 23, 2022 310.86 315.08 271.37 272.62 1,369,979 -37.08(-11.97%)
Feb 22, 2022 306.63 331.03 302.21 309.70 944,853 -7.69(-2.42%)
Feb 18, 2022 317.39 0 -14.22(-4.29%)
Feb 17, 2022 366.19 371.57 326.45 331.60 1,091,645 -46.88(-12.39%)
Feb 16, 2022 379.44 387.32 359.08 378.48 942,317 -12.10(-3.10%)
Feb 15, 2022 364.07 395.00 364.07 390.59 887,573 +42.07(+12.07%)
Feb 14, 2022 368.88 374.83 344.09 348.51 922,072 -18.44(-5.03%)
Feb 11, 2022 383.86 408.01 355.43 366.95 1,246,193 -12.49(-3.29%)
Feb 10, 2022 385.01 440.15 362.34 379.44 1,260,564 -35.73(-8.61%)
Feb 09, 2022 378.10 417.87 376.18 415.18 789,627 +49.95(+13.68%)
Feb 08, 2022 363.50 370.99 340.06 365.23 772,746 -4.42(-1.20%)
Feb 07, 2022 341.98 379.43 341.79 369.64 985,379 +29.39(+8.64%)
Feb 04, 2022 323.15 350.43 315.08 340.25 847,053 +12.49(+3.81%)
Feb 03, 2022 336.60 323.35 327.76 701,960 -25.55(-7.23%)
Feb 02, 2022 392.70 393.47 348.51 353.31 937,454 -40.35(-10.25%)
Feb 01, 2022 382.52 400.77 355.81 393.66 962,847 +18.83(+5.02%)
Jan 31, 2022 323.15 376.37 374.83 1,087,859 +51.11(+15.79%)
Jan 28, 2022 294.52 323.73 274.16 323.73 1,429,158 +32.08(+11.00%)
Jan 27, 2022 351.97 360.04 289.34 291.64 1,230,479 -48.22(-14.19%)
Jan 26, 2022 374.64 407.27 332.95 339.87 1,134,711 -18.44(-5.15%)
Jan 25, 2022 346.97 373.30 327.95 358.31 1,169,682 -9.99(-2.71%)
Jan 24, 2022 323.73 372.14 289.34 368.30 1,987,602 +24.78(+7.21%)
Jan 21, 2022 359.08 381.75 341.40 343.52 1,515,260 -23.05(-6.29%)
Jan 20, 2022 400.38 427.47 362.61 366.57 1,058,250 -19.41(-5.03%)
Jan 19, 2022 404.80 429.01 383.86 385.98 1,049,483 -12.87(-3.23%)
Jan 18, 2022 460.33 461.29 395.87 398.85 1,226,503 -87.22(-17.94%)
Jan 14, 2022 486.07 0 +32.85(+7.25%)
Jan 13, 2022 492.80 504.51 447.55 453.22 970,073 -36.69(-7.49%)
Jan 12, 2022 544.48 552.93 487.03 489.91 835,679 -52.45(-9.67%)
Jan 11, 2022 524.69 558.12 505.86 542.36 589,574 +12.10(+2.28%)
Jan 10, 2022 514.70 530.26 481.65 530.26 780,358 +4.23(+0.80%)
Jan 07, 2022 561.77 597.89 523.73 526.03 637,110 -39.00(-6.90%)
Jan 06, 2022 569.84 594.04 518.73 565.03 649,652 -0.19(-0.03%)
Jan 05, 2022 673.58 691.21 562.92 565.23 861,971 -111.43(-16.47%)
Jan 04, 2022 745.82 758.85 653.80 676.66 624,710 -78.58(-10.40%)
Jan 03, 2022 702.21 756.77 660.94 755.24 395,218 +63.59(+9.19%)
Dec 31, 2021 717.58 747.17 687.61 691.64 284,948 -25.36(-3.54%)
Dec 30, 2021 707.20 762.73 694.33 717.00 352,073 +9.41(+1.33%)
Dec 29, 2021 711.05 720.27 684.73 707.59 293,137 -8.26(-1.15%)
Dec 28, 2021 745.44 798.27 711.62 715.85 351,793 -37.85(-5.02%)
Dec 27, 2021 805.57 805.57 749.86 753.70 291,628 -63.21(-7.74%)
Dec 23, 2021 781.75 836.12 764.30 816.91 300,139 +35.54(+4.55%)
Dec 22, 2021 764.84 795.58 731.03 781.36 299,452 -1.73(-0.22%)
Dec 21, 2021 774.83 784.82 740.06 783.09 307,969 +13.45(+1.75%)
Dec 20, 2021 739.48 794.41 695.68 769.64 353,813 +1.92(+0.25%)
Dec 17, 2021 652.26 781.75 645.53 767.72 464,224 +96.83(+14.43%)
Dec 16, 2021 745.44 749.83 653.41 670.89 527,126 -60.71(-8.30%)
Dec 15, 2021 651.10 732.95 612.87 731.60 492,565 +83.38(+12.86%)
Dec 14, 2021 657.44 681.08 624.78 648.22 398,296 -39.19(-5.70%)
Dec 13, 2021 677.23 712.78 640.73 687.41 372,586 +18.83(+2.82%)
Dec 10, 2021 720.46 732.95 661.10 668.59 375,052 -36.31(-5.15%)
Dec 09, 2021 790.20 806.53 700.29 704.90 391,683 -100.48(-12.48%)
Dec 08, 2021 781.75 814.02 745.82 805.38 334,866 +30.93(+3.99%)
Dec 07, 2021 707.59 806.15 707.66 774.45 399,850 +102.02(+15.17%)
Dec 06, 2021 675.31 689.14 622.86 672.43 391,185 +0.58(+0.09%)
Dec 03, 2021 786.17 786.17 655.33 671.85 540,036 -106.24(-13.65%)
Dec 02, 2021 730.45 781.36 707.97 778.10 315,965 +44.96(+6.13%)
Dec 01, 2021 830.74 855.52 731.99 733.14 403,285 -83.19(-10.19%)
Nov 30, 2021 772.91 821.92 738.71 816.33 356,343 +25.36(+3.21%)
Nov 29, 2021 862.63 880.88 784.64 790.97 261,928 -36.12(-4.37%)
Nov 26, 2021 873.77 909.89 785.97 827.09 341,254 -75.70(-8.38%)
Nov 24, 2021 862.25 908.65 838.30 902.78 199,821 +16.71(+1.89%)
Nov 23, 2021 878.39 889.14 797.12 886.07 370,407 +0.77(+0.09%)
Nov 22, 2021 962.53 962.53 879.35 885.30 300,578 -62.06(-6.55%)
Nov 19, 2021 950.62 973.87 931.99 947.36 214,192 -7.49(-0.78%)
Nov 18, 2021 998.46 957.73 944.75 954.85 278,402 -14.02(-1.45%)
Nov 17, 2021 1002 1012 964.84 968.88 240,362 -39.97(-3.96%)
Nov 16, 2021 989.43 1013 964.46 1009 200,352 +17.68(+1.78%)
Nov 15, 2021 1064 1070 984.44 991.16 248,335 -65.71(-6.22%)
Nov 12, 2021 1066 1074 1026 1057 137,673 +3.65(+0.35%)
Nov 11, 2021 1061 1085 1042 1053 134,180 +3.08(+0.29%)
Nov 10, 2021 1095 1050 177,106 -66.86(-5.99%)
Nov 09, 2021 1151 1161 1100 1117 138,594 -45.15(-3.89%)
Nov 08, 2021 1199 1215 1150 1162 127,272 -23.25(-1.96%)
Nov 05, 2021 1210 1241 1142 1185 224,048 -53.60(-4.33%)
Nov 04, 2021 1265 1282 1201 1239 152,611 -27.67(-2.18%)
Nov 03, 2021 1180 1271 1158 1267 192,765 +80.12(+6.75%)
Nov 02, 2021 1143 1189 1092 1187 143,277 +46.11(+4.04%)
Nov 01, 2021 1037 1144 1076 1140 209,817 +114.50(+11.16%)
Oct 29, 2021 1047 1075 1019 1026 142,239 -30.74(-2.91%)
Oct 28, 2021 981.36 1060 966.38 1057 203,485 +90.88(+9.41%)
Oct 27, 2021 1005 1017 962.92 965.80 201,806 -44.77(-4.43%)
Oct 26, 2021 1034 1007 1011 176,491 -10.75(-1.05%)
Oct 25, 2021 1014 1035 991.55 1021 148,625 +5.76(+0.57%)
Oct 22, 2021 1003 1016 960.61 1016 216,396 +4.42(+0.44%)
Oct 21, 2021 994.04 1032 992.31 1011 125,719 +18.06(+1.82%)
Oct 20, 2021 1008 1034 985.01 993.08 119,794 -11.91(-1.18%)
Oct 19, 2021 995.77 1034 983.86 1005 151,998 +26.51(+2.71%)
Oct 18, 2021 1019 1023 968.68 978.48 234,780 -60.71(-5.84%)
Oct 15, 2021 1114 1119 1035 1039 156,202 -52.07(-4.77%)
Oct 14, 2021 1070 1114 1059 1091 119,779 +48.99(+4.70%)
Oct 13, 2021 1037 1061 1014 1042 123,524 +10.95(+1.06%)
Oct 12, 2021 1023 1056 1022 1031 97,763 +14.41(+1.42%)
Oct 11, 2021 1001 1050 987.13 1017 121,836 +16.53(+1.65%)
Oct 08, 2021 1028 1037 983.67 1000 120,379 -12.11(-1.20%)
Oct 07, 2021 990.39 1043 973.87 1012 148,727 +38.43(+3.95%)
Oct 06, 2021 979.83 1004 960.61 974.06 196,583 -31.90(-3.17%)
Oct 05, 2021 1006 1046 984.44 1006 160,373 +8.84(+0.89%)
Oct 04, 2021 1048 1049 986.17 997.12 147,980 -72.04(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.