Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

137.46 -0.51 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 132.56 148.51 131.03 134.68 3,732,346 +2.31(+1.74%)
Sep 29, 2022 139.87 141.54 125.07 132.37 2,895,347 -12.10(-8.38%)
Sep 28, 2022 135.06 147.47 133.33 144.48 3,498,686 +19.21(+15.34%)
Sep 27, 2022 121.81 129.11 119.79 125.26 3,936,751 +9.41(+8.13%)
Sep 26, 2022 121.42 131.60 115.27 115.85 2,679,462 -7.49(-6.07%)
Sep 23, 2022 126.22 127.57 115.27 123.34 2,872,330 -7.30(-5.59%)
Sep 22, 2022 133.91 134.10 124.88 130.64 2,355,734 -5.57(-4.09%)
Sep 21, 2022 154.08 156.00 135.45 136.22 3,063,689 -15.56(-10.25%)
Sep 20, 2022 148.51 156.39 146.01 151.78 1,908,774 -1.15(-0.75%)
Sep 19, 2022 154.08 156.77 142.56 152.93 2,703,524 -6.53(-4.10%)
Sep 16, 2022 169.45 170.80 153.12 159.46 2,377,761 -17.87(-10.08%)
Sep 15, 2022 167.72 181.94 166.38 177.33 1,950,942 +6.92(+4.06%)
Sep 14, 2022 166.19 172.91 158.89 170.41 1,533,537 +5.19(+3.14%)
Sep 13, 2022 178.87 182.90 161.96 165.23 2,017,830 -29.97(-15.35%)
Sep 12, 2022 193.47 195.77 183.86 195.20 2,060,698 +4.42(+2.32%)
Sep 09, 2022 191.55 196.16 185.59 190.78 2,167,933 +4.03(+2.16%)
Sep 08, 2022 167.53 187.32 167.57 186.74 2,507,262 +15.56(+9.09%)
Sep 07, 2022 151.97 171.93 150.43 171.18 2,264,858 +19.02(+12.50%)
Sep 06, 2022 167.34 167.72 150.82 152.16 2,875,901 -14.41(-8.65%)
Sep 02, 2022 184.63 184.63 163.11 166.57 2,704,683 -10.95(-6.17%)
Sep 01, 2022 163.30 178.46 156.96 177.52 2,296,937 +10.76(+6.45%)
Aug 31, 2022 168.68 173.49 163.50 166.76 1,992,863 +3.46(+2.12%)
Aug 30, 2022 172.72 175.72 156.39 163.30 2,593,107 -5.38(-3.19%)
Aug 29, 2022 167.34 180.02 165.42 168.68 1,915,477 -6.72(-3.83%)
Aug 26, 2022 204.80 205.57 172.91 175.41 2,250,882 -29.78(-14.51%)
Aug 25, 2022 213.06 216.72 198.46 205.19 1,732,833 -1.73(-0.84%)
Aug 24, 2022 194.43 211.72 188.86 206.92 1,969,810 +12.49(+6.42%)
Aug 23, 2022 185.40 199.62 179.83 194.43 2,288,748 +10.95(+5.97%)
Aug 22, 2022 186.17 195.20 178.29 183.48 2,006,251 -8.65(-4.50%)
Aug 19, 2022 195.00 201.15 188.09 192.12 2,006,314 -10.95(-5.39%)
Aug 18, 2022 208.84 208.84 192.41 203.07 2,060,359 -5.38(-2.58%)
Aug 17, 2022 217.10 226.03 204.42 208.45 2,009,709 -20.37(-8.90%)
Aug 16, 2022 245.92 247.07 223.82 228.82 1,909,627 -19.41(-7.82%)
Aug 15, 2022 234.58 250.53 231.12 248.22 1,458,522 +8.65(+3.61%)
Aug 12, 2022 224.40 242.46 222.86 239.58 1,614,564 +20.75(+9.48%)
Aug 11, 2022 245.15 252.45 213.64 218.83 2,319,170 -22.09(-9.17%)
Aug 10, 2022 236.50 242.27 224.40 240.92 1,712,466 +20.94(+9.52%)
Aug 09, 2022 230.93 239.77 207.11 219.98 2,203,328 -24.40(-9.98%)
Aug 08, 2022 241.11 253.41 229.64 244.38 2,602,845 +12.30(+5.30%)
Aug 05, 2022 198.08 232.47 189.05 232.08 2,618,650 +24.98(+12.06%)
Aug 04, 2022 189.24 208.45 186.94 207.11 2,885,343 +29.59(+16.67%)
Aug 03, 2022 170.03 186.36 170.03 177.52 2,639,997 +18.06(+11.32%)
Aug 02, 2022 148.32 164.84 146.97 159.46 2,513,244 +8.26(+5.46%)
Aug 01, 2022 156.39 165.13 148.32 151.20 2,237,486 -9.61(-5.97%)
Jul 29, 2022 167.34 167.53 154.08 160.81 2,338,587 -8.26(-4.89%)
Jul 28, 2022 177.52 178.67 156.77 169.07 2,493,212 -5.76(-3.30%)
Jul 27, 2022 166.57 176.94 159.27 174.83 2,303,372 +11.91(+7.31%)
Jul 26, 2022 158.69 172.91 152.93 162.92 2,373,936 +2.69(+1.68%)
Jul 25, 2022 160.42 162.34 151.78 160.23 1,856,845 +1.15(+0.72%)
Jul 22, 2022 184.63 186.36 158.31 159.08 2,405,385 -22.48(-12.38%)
Jul 21, 2022 183.67 188.28 176.37 181.56 2,035,483 -2.11(-1.15%)
Jul 20, 2022 178.10 195.97 174.06 183.67 3,325,232 +7.88(+4.48%)
Jul 19, 2022 163.11 177.33 157.37 175.79 2,517,067 +19.98(+12.82%)
Jul 18, 2022 177.52 186.17 152.93 155.81 3,022,729 -15.95(-9.28%)
Jul 15, 2022 173.49 173.87 156.00 171.76 2,379,704 +5.76(+3.47%)
Jul 14, 2022 173.68 175.98 161.38 165.99 2,790,080 -11.53(-6.49%)
Jul 13, 2022 157.73 183.28 155.81 177.52 2,891,079 +8.07(+4.76%)
Jul 12, 2022 163.69 173.29 146.78 169.45 2,602,889 +6.34(+3.89%)
Jul 11, 2022 182.71 186.26 161.19 163.11 2,135,240 -24.40(-13.01%)
Jul 08, 2022 175.22 188.76 172.34 187.51 2,849,956 +6.92(+3.83%)
Jul 07, 2022 168.11 186.55 165.42 180.59 2,926,545 +14.60(+8.80%)
Jul 06, 2022 166.19 179.67 161.38 165.99 4,035,177 +0.19(+0.12%)
Jul 05, 2022 135.64 166.38 133.91 165.80 3,410,488 +24.21(+17.10%)
Jul 01, 2022 130.45 142.36 126.99 141.59 2,959,114 +12.10(+9.35%)
Jun 30, 2022 125.65 135.06 120.65 129.49 2,760,700 -2.88(-2.18%)
Jun 29, 2022 128.72 135.35 122.00 132.37 2,104,791 +3.27(+2.53%)
Jun 28, 2022 144.09 146.97 125.07 129.11 2,675,803 -15.18(-10.52%)
Jun 27, 2022 144.28 148.90 135.06 144.28 2,586,889 -1.15(-0.79%)
Jun 24, 2022 146.01 148.70 130.07 145.44 3,597,056 +4.42(+3.13%)
Jun 23, 2022 121.23 141.59 119.89 141.02 3,632,891 +22.29(+18.77%)
Jun 22, 2022 105.67 125.07 104.52 118.73 3,914,704 +8.26(+7.48%)
Jun 21, 2022 105.67 118.54 105.47 110.47 3,006,348 +10.38(+10.37%)
Jun 17, 2022 87.61 105.30 87.42 100.10 3,361,075 +14.41(+16.82%)
Jun 16, 2022 84.34 86.84 78.00 85.69 2,894,889 -6.92(-7.47%)
Jun 15, 2022 86.46 95.68 84.15 92.60 3,673,331 +8.65(+10.30%)
Jun 14, 2022 86.07 87.03 78.96 83.96 2,565,109 +0.19(+0.23%)
Jun 13, 2022 91.07 93.18 80.69 83.77 3,082,525 -16.71(-16.63%)
Jun 10, 2022 109.89 111.24 98.17 100.48 2,604,154 -16.52(-14.12%)
Jun 09, 2022 129.68 131.41 116.23 117.00 1,951,902 -15.37(-11.61%)
Jun 08, 2022 126.61 140.06 125.84 132.37 2,858,381 +3.46(+2.68%)
Jun 07, 2022 109.32 129.30 109.13 128.91 2,075,980 +16.33(+14.50%)
Jun 06, 2022 128.34 130.84 110.47 112.58 2,773,010 -10.18(-8.29%)
Jun 03, 2022 112.97 124.48 112.58 122.77 3,137,233 +11.91(+10.74%)
Jun 02, 2022 104.32 112.39 100.29 110.86 2,413,990 +5.38(+5.10%)
Jun 01, 2022 115.47 118.16 99.52 105.47 3,166,245 -6.34(-5.67%)
May 31, 2022 121.42 124.88 106.05 111.81 2,815,487 -11.53(-9.35%)
May 27, 2022 110.28 123.53 104.32 123.34 3,219,111 +12.49(+11.27%)
May 26, 2022 107.40 115.27 106.05 110.86 2,439,133 +4.04(+3.78%)
May 25, 2022 104.71 110.85 99.52 106.82 2,398,184 +0.58(+0.54%)
May 24, 2022 114.12 116.43 103.56 106.24 2,655,885 -13.45(-11.24%)
May 23, 2022 125.26 127.57 117.19 119.69 2,821,716 -1.54(-1.27%)
May 20, 2022 121.04 123.92 103.94 121.23 3,318,024 +5.19(+4.47%)
May 19, 2022 108.36 119.50 106.82 116.04 2,708,781 +6.72(+6.15%)
May 18, 2022 118.35 122.57 105.67 109.32 3,102,043 -18.83(-14.69%)
May 17, 2022 122.00 128.53 117.00 128.15 2,797,837 +14.99(+13.24%)
May 16, 2022 112.78 123.72 107.86 113.16 3,120,244 -0.77(-0.67%)
May 13, 2022 104.13 118.12 102.40 113.93 3,458,974 +15.95(+16.27%)
May 12, 2022 86.46 102.40 84.15 97.98 4,094,809 +9.61(+10.87%)
May 11, 2022 109.51 114.89 87.61 88.38 4,569,891 -24.59(-21.77%)
May 10, 2022 112.39 120.27 101.44 112.97 3,735,732 +14.79(+15.07%)
May 09, 2022 123.53 127.38 96.45 98.17 3,633,587 -31.89(-24.52%)
May 06, 2022 149.66 149.66 127.38 130.07 3,435,598 -23.44(-15.27%)
May 05, 2022 179.63 182.52 144.28 153.51 2,120,504 -33.62(-17.97%)
May 04, 2022 175.98 189.82 153.70 187.13 2,364,097 +11.91(+6.80%)
May 03, 2022 174.25 184.25 168.30 175.22 1,705,205 -0.38(-0.22%)
May 02, 2022 155.62 175.98 154.28 175.60 1,639,957 +19.21(+12.28%)
Apr 29, 2022 169.45 184.25 155.32 156.39 1,345,793 -16.33(-9.45%)
Apr 28, 2022 178.10 179.44 148.90 172.72 2,441,547 +1.54(+0.90%)
Apr 27, 2022 176.56 185.59 168.88 171.18 1,437,418 -5.00(-2.84%)
Apr 26, 2022 207.88 214.03 175.79 176.18 1,776,858 -38.62(-17.98%)
Apr 25, 2022 197.50 216.72 196.54 214.79 1,648,408 +12.87(+6.37%)
Apr 22, 2022 209.99 218.83 200.38 201.92 1,259,541 -10.76(-5.06%)
Apr 21, 2022 249.38 255.72 211.34 212.68 1,998,847 -30.74(-12.63%)
Apr 20, 2022 245.92 250.53 228.91 243.42 1,205,478 +1.15(+0.48%)
Apr 19, 2022 234.58 252.26 227.09 242.27 1,151,317 +8.07(+3.45%)
Apr 18, 2022 268.20 269.16 231.12 234.20 1,592,619 -37.46(-13.79%)
Apr 14, 2022 293.18 296.06 270.51 271.66 904,866 -26.71(-8.95%)
Apr 13, 2022 271.28 303.17 270.32 298.37 878,623 +29.78(+11.09%)
Apr 12, 2022 281.27 293.95 259.94 268.59 1,166,235 -2.11(-0.78%)
Apr 11, 2022 287.99 293.37 266.86 270.70 1,035,554 -30.16(-10.03%)
Apr 08, 2022 317.77 324.27 297.69 300.86 963,016 -20.37(-6.34%)
Apr 07, 2022 328.53 340.92 307.03 321.23 959,272 -11.53(-3.46%)
Apr 06, 2022 314.70 342.75 309.99 332.76 1,164,135 +2.31(+0.70%)
Apr 05, 2022 361.00 375.79 327.76 330.45 1,000,257 -32.28(-8.90%)
Apr 04, 2022 336.79 365.61 333.72 362.73 1,056,792 +29.01(+8.69%)
Apr 01, 2022 305.48 335.06 302.78 333.72 1,081,758 +32.66(+10.85%)
Mar 31, 2022 312.20 321.23 299.33 301.06 837,849 -6.73(-2.18%)
Mar 30, 2022 336.41 349.66 303.84 307.78 984,235 -30.74(-9.08%)
Mar 29, 2022 312.01 342.36 310.86 338.52 1,071,863 +38.23(+12.73%)
Mar 28, 2022 298.94 315.46 281.08 300.29 925,384 +1.15(+0.39%)
Mar 25, 2022 324.11 324.11 296.64 299.13 880,955 -23.44(-7.27%)
Mar 24, 2022 311.81 323.73 294.52 322.57 871,887 +17.87(+5.86%)
Mar 23, 2022 317.96 337.75 303.17 304.71 1,040,029 -22.09(-6.76%)
Mar 22, 2022 301.63 330.83 295.49 326.80 853,828 +30.55(+10.31%)
Mar 21, 2022 325.07 327.38 291.07 296.25 973,254 -32.85(-9.98%)
Mar 18, 2022 300.10 336.21 298.75 329.11 931,595 +25.55(+8.42%)
Mar 17, 2022 267.82 304.90 261.29 303.55 1,022,595 +31.89(+11.74%)
Mar 16, 2022 248.03 272.43 238.52 271.66 1,348,649 +34.01(+14.31%)
Mar 15, 2022 232.85 239.10 223.44 237.66 1,013,882 +9.80(+4.30%)
Mar 14, 2022 264.36 266.86 221.52 227.86 1,308,579 -34.58(-13.18%)
Mar 11, 2022 299.90 304.71 262.25 262.44 858,105 -31.51(-10.72%)
Mar 10, 2022 287.42 293.95 784,315 -6.15(-2.05%)
Mar 09, 2022 278.39 303.74 273.97 300.10 832,037 +39.19(+15.02%)
Mar 08, 2022 252.64 285.88 239.00 260.90 1,406,935 +4.61(+1.80%)
Mar 07, 2022 258.02 271.66 252.66 256.29 1,038,443 -1.92(-0.74%)
Mar 04, 2022 276.85 289.14 254.56 258.21 1,089,256 -26.13(-9.19%)
Mar 03, 2022 316.23 319.12 275.31 284.34 1,179,255 -28.05(-8.98%)
Mar 02, 2022 310.09 321.04 299.33 312.39 1,154,222 +1.92(+0.62%)
Mar 01, 2022 315.27 333.91 302.21 310.47 1,227,902 -8.26(-2.59%)
Feb 28, 2022 306.24 333.72 302.59 318.73 939,561 +1.73(+0.55%)
Feb 25, 2022 309.89 317.00 297.79 317.00 1,029,337 +7.69(+2.48%)
Feb 24, 2022 242.65 310.66 241.11 309.32 1,300,532 +36.70(+13.46%)
Feb 23, 2022 310.86 315.08 271.37 272.62 1,369,979 -37.08(-11.97%)
Feb 22, 2022 306.63 331.03 302.21 309.70 944,853 -7.69(-2.42%)
Feb 18, 2022 317.39 0 -14.22(-4.29%)
Feb 17, 2022 366.19 371.57 326.45 331.60 1,091,645 -46.88(-12.39%)
Feb 16, 2022 379.44 387.32 359.08 378.48 942,317 -12.10(-3.10%)
Feb 15, 2022 364.07 395.00 364.07 390.59 887,573 +42.07(+12.07%)
Feb 14, 2022 368.88 374.83 344.09 348.51 922,072 -18.44(-5.03%)
Feb 11, 2022 383.86 408.01 355.43 366.95 1,246,193 -12.49(-3.29%)
Feb 10, 2022 385.01 440.15 362.34 379.44 1,260,564 -35.73(-8.61%)
Feb 09, 2022 378.10 417.87 376.18 415.18 789,627 +49.95(+13.68%)
Feb 08, 2022 363.50 370.99 340.06 365.23 772,746 -4.42(-1.20%)
Feb 07, 2022 341.98 379.43 341.79 369.64 985,379 +29.39(+8.64%)
Feb 04, 2022 323.15 350.43 315.08 340.25 847,053 +12.49(+3.81%)
Feb 03, 2022 336.60 323.35 327.76 701,960 -25.55(-7.23%)
Feb 02, 2022 392.70 393.47 348.51 353.31 937,454 -40.35(-10.25%)
Feb 01, 2022 382.52 400.77 355.81 393.66 962,847 +18.83(+5.02%)
Jan 31, 2022 323.15 376.37 374.83 1,087,859 +51.11(+15.79%)
Jan 28, 2022 294.52 323.73 274.16 323.73 1,429,158 +32.08(+11.00%)
Jan 27, 2022 351.97 360.04 289.34 291.64 1,230,479 -48.22(-14.19%)
Jan 26, 2022 374.64 407.27 332.95 339.87 1,134,711 -18.44(-5.15%)
Jan 25, 2022 346.97 373.30 327.95 358.31 1,169,682 -9.99(-2.71%)
Jan 24, 2022 323.73 372.14 289.34 368.30 1,987,602 +24.78(+7.21%)
Jan 21, 2022 359.08 381.75 341.40 343.52 1,515,260 -23.05(-6.29%)
Jan 20, 2022 400.38 427.47 362.61 366.57 1,058,250 -19.41(-5.03%)
Jan 19, 2022 404.80 429.01 383.86 385.98 1,049,483 -12.87(-3.23%)
Jan 18, 2022 460.33 461.29 395.87 398.85 1,226,503 -87.22(-17.94%)
Jan 14, 2022 486.07 0 +32.85(+7.25%)
Jan 13, 2022 492.80 504.51 447.55 453.22 970,073 -36.69(-7.49%)
Jan 12, 2022 544.48 552.93 487.03 489.91 835,679 -52.45(-9.67%)
Jan 11, 2022 524.69 558.12 505.86 542.36 589,574 +12.10(+2.28%)
Jan 10, 2022 514.70 530.26 481.65 530.26 780,358 +4.23(+0.80%)
Jan 07, 2022 561.77 597.89 523.73 526.03 637,110 -39.00(-6.90%)
Jan 06, 2022 569.84 594.04 518.73 565.03 649,652 -0.19(-0.03%)
Jan 05, 2022 673.58 691.21 562.92 565.23 861,971 -111.43(-16.47%)
Jan 04, 2022 745.82 758.85 653.80 676.66 624,710 -78.58(-10.40%)
Jan 03, 2022 702.21 756.77 660.94 755.24 395,218 +63.59(+9.19%)
Dec 31, 2021 717.58 747.17 687.61 691.64 284,948 -25.36(-3.54%)
Dec 30, 2021 707.20 762.73 694.33 717.00 352,073 +9.41(+1.33%)
Dec 29, 2021 711.05 720.27 684.73 707.59 293,137 -8.26(-1.15%)
Dec 28, 2021 745.44 798.27 711.62 715.85 351,793 -37.85(-5.02%)
Dec 27, 2021 805.57 805.57 749.86 753.70 291,628 -63.21(-7.74%)
Dec 23, 2021 781.75 836.12 764.30 816.91 300,139 +35.54(+4.55%)
Dec 22, 2021 764.84 795.58 731.03 781.36 299,452 -1.73(-0.22%)
Dec 21, 2021 774.83 784.82 740.06 783.09 307,969 +13.45(+1.75%)
Dec 20, 2021 739.48 794.41 695.68 769.64 353,813 +1.92(+0.25%)
Dec 17, 2021 652.26 781.75 645.53 767.72 464,224 +96.83(+14.43%)
Dec 16, 2021 745.44 749.83 653.41 670.89 527,126 -60.71(-8.30%)
Dec 15, 2021 651.10 732.95 612.87 731.60 492,565 +83.38(+12.86%)
Dec 14, 2021 657.44 681.08 624.78 648.22 398,296 -39.19(-5.70%)
Dec 13, 2021 677.23 712.78 640.73 687.41 372,586 +18.83(+2.82%)
Dec 10, 2021 720.46 732.95 661.10 668.59 375,052 -36.31(-5.15%)
Dec 09, 2021 790.20 806.53 700.29 704.90 391,683 -100.48(-12.48%)
Dec 08, 2021 781.75 814.02 745.82 805.38 334,866 +30.93(+3.99%)
Dec 07, 2021 707.59 806.15 707.66 774.45 399,850 +102.02(+15.17%)
Dec 06, 2021 675.31 689.14 622.86 672.43 391,185 +0.58(+0.09%)
Dec 03, 2021 786.17 786.17 655.33 671.85 540,036 -106.24(-13.65%)
Dec 02, 2021 730.45 781.36 707.97 778.10 315,965 +44.96(+6.13%)
Dec 01, 2021 830.74 855.52 731.99 733.14 403,285 -83.19(-10.19%)
Nov 30, 2021 772.91 821.92 738.71 816.33 356,343 +25.36(+3.21%)
Nov 29, 2021 862.63 880.88 784.64 790.97 261,928 -36.12(-4.37%)
Nov 26, 2021 873.77 909.89 785.97 827.09 341,254 -75.70(-8.38%)
Nov 24, 2021 862.25 908.65 838.30 902.78 199,821 +16.71(+1.89%)
Nov 23, 2021 878.39 889.14 797.12 886.07 370,407 +0.77(+0.09%)
Nov 22, 2021 962.53 962.53 879.35 885.30 300,578 -62.06(-6.55%)
Nov 19, 2021 950.62 973.87 931.99 947.36 214,192 -7.49(-0.78%)
Nov 18, 2021 998.46 957.73 944.75 954.85 278,402 -14.02(-1.45%)
Nov 17, 2021 1002 1012 964.84 968.88 240,362 -39.97(-3.96%)
Nov 16, 2021 989.43 1013 964.46 1009 200,352 +17.68(+1.78%)
Nov 15, 2021 1064 1070 984.44 991.16 248,335 -65.71(-6.22%)
Nov 12, 2021 1066 1074 1026 1057 137,673 +3.65(+0.35%)
Nov 11, 2021 1061 1085 1042 1053 134,180 +3.08(+0.29%)
Nov 10, 2021 1095 1050 177,106 -66.86(-5.99%)
Nov 09, 2021 1151 1161 1100 1117 138,594 -45.15(-3.89%)
Nov 08, 2021 1199 1215 1150 1162 127,272 -23.25(-1.96%)
Nov 05, 2021 1210 1241 1142 1185 224,048 -53.60(-4.33%)
Nov 04, 2021 1265 1282 1201 1239 152,611 -27.67(-2.18%)
Nov 03, 2021 1180 1271 1158 1267 192,765 +80.12(+6.75%)
Nov 02, 2021 1143 1189 1092 1187 143,277 +46.11(+4.04%)
Nov 01, 2021 1037 1144 1076 1140 209,817 +114.50(+11.16%)
Oct 29, 2021 1047 1075 1019 1026 142,239 -30.74(-2.91%)
Oct 28, 2021 981.36 1060 966.38 1057 203,485 +90.88(+9.41%)
Oct 27, 2021 1005 1017 962.92 965.80 201,806 -44.77(-4.43%)
Oct 26, 2021 1034 1007 1011 176,491 -10.75(-1.05%)
Oct 25, 2021 1014 1035 991.55 1021 148,625 +5.76(+0.57%)
Oct 22, 2021 1003 1016 960.61 1016 216,396 +4.42(+0.44%)
Oct 21, 2021 994.04 1032 992.31 1011 125,719 +18.06(+1.82%)
Oct 20, 2021 1008 1034 985.01 993.08 119,794 -11.91(-1.18%)
Oct 19, 2021 995.77 1034 983.86 1005 151,998 +26.51(+2.71%)
Oct 18, 2021 1019 1023 968.68 978.48 234,780 -60.71(-5.84%)
Oct 15, 2021 1114 1119 1035 1039 156,202 -52.07(-4.77%)
Oct 14, 2021 1070 1114 1059 1091 119,779 +48.99(+4.70%)
Oct 13, 2021 1037 1061 1014 1042 123,524 +10.95(+1.06%)
Oct 12, 2021 1023 1056 1022 1031 97,763 +14.41(+1.42%)
Oct 11, 2021 1001 1050 987.13 1017 121,836 +16.53(+1.65%)
Oct 08, 2021 1028 1037 983.67 1000 120,379 -12.11(-1.20%)
Oct 07, 2021 990.39 1043 973.87 1012 148,727 +38.43(+3.95%)
Oct 06, 2021 979.83 1004 960.61 974.06 196,583 -31.90(-3.17%)
Oct 05, 2021 1006 1046 984.44 1006 160,373 +8.84(+0.89%)
Oct 04, 2021 1048 1049 986.17 997.12 147,980 -72.04(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.