Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.31	11.34	11.23	11.28	19,839	+0.01(+0.08%)
Sep 28, 2017	11.22	11.35	11.18	11.27	19,427	+0.04(+0.34%)
Sep 27, 2017	11.28	11.30	11.19	11.23	44,340	-0.21(-1.83%)
Sep 26, 2017	11.42	11.64	11.41	11.44	92,437	-0.24(-2.04%)
Sep 25, 2017	11.55	11.69	11.49	11.68	34,782	+0.10(+0.90%)
Sep 22, 2017	11.52	11.65	11.52	11.57	26,716	+0.06(+0.50%)
Sep 21, 2017	11.31	11.75	11.17	11.51	93,105	-0.05(-0.41%)
Sep 20, 2017	11.63	11.92	11.41	11.56	91,140	-0.13(-1.14%)
Sep 19, 2017	11.60	11.72	11.41	11.69	43,971	+0.14(+1.23%)
Sep 18, 2017	11.77	11.89	11.52	11.55	99,028	-0.41(-3.42%)
Sep 15, 2017	12.28	12.31	11.96	11.96	60,935	-0.39(-3.16%)
Sep 14, 2017	12.27	12.35	12.07	12.35	23,445	+0.11(+0.93%)
Sep 13, 2017	12.56	12.64	12.19	12.24	104,177	-0.39(-3.09%)
Sep 12, 2017	12.31	12.63	12.31	12.63	58,636	+0.31(+2.55%)
Sep 11, 2017	12.46	12.66	12.30	12.31	85,712	-0.41(-3.21%)
Sep 08, 2017	13.06	13.06	12.65	12.72	64,569	-0.36(-2.76%)
Sep 07, 2017	12.97	13.13	12.93	13.08	117,469	+0.25(+1.93%)
Sep 06, 2017	12.96	13.03	12.66	12.84	30,527	-0.11(-0.88%)
Sep 05, 2017	12.67	12.95	12.67	12.95	129,619	+0.38(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.