Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

148.42 +0.31 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	139.31	139.31	135.86	137.75	1,259,779	+0.03(+0.02%)
Sep 29, 2010	134.72	138.04	134.42	137.71	1,214,167	+3.10(+2.30%)
Sep 28, 2010	134.06	135.01	132.14	134.62	910,809	+0.85(+0.63%)
Sep 27, 2010	134.72	134.78	133.57	133.77	1,104,934	-0.36(-0.27%)
Sep 24, 2010	132.04	134.65	131.94	134.13	1,447,335	+2.93(+2.24%)
Sep 23, 2010	131.13	132.50	130.51	131.19	1,288,340	-1.08(-0.81%)
Sep 22, 2010	133.64	135.11	131.78	132.27	1,558,081	-1.40(-1.05%)
Sep 21, 2010	134.65	134.68	132.47	133.67	1,341,845	-0.59(-0.44%)
Sep 20, 2010	132.92	134.68	131.75	134.26	1,346,920	+2.18(+1.65%)
Sep 17, 2010	132.07	133.80	131.62	132.07	1,178,201	-1.56(-1.16%)
Sep 15, 2010	133.83	134.02	132.88	133.63	1,350,995	-1.17(-0.87%)
Sep 14, 2010	134.35	136.33	134.09	134.80	1,116,556	-0.33(-0.24%)
Sep 13, 2010	135.29	135.45	133.50	135.13	715,659	+1.63(+1.22%)
Sep 10, 2010	132.52	134.15	132.52	133.50	657,139	+1.47(+1.11%)
Sep 09, 2010	134.67	134.67	131.51	132.03	540,358	-0.16(-0.12%)
Sep 08, 2010	131.12	132.62	131.12	132.20	589,658	+1.34(+1.02%)
Sep 07, 2010	132.10	132.26	130.49	130.86	764,644	-2.47(-1.86%)
Sep 03, 2010	133.01	133.66	131.78	133.34	711,031	+2.28(+1.74%)
Sep 02, 2010	130.05	131.19	128.68	131.06	1,157,525	+1.40(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.