Indicators

Tapestry Inc (NY: TPR )

42.30 +0.94 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.36	23.44	22.88	23.24	6,063,549	+0.05(+0.23%)
Sep 27, 2019	22.90	23.40	22.88	23.19	5,323,603	+0.43(+1.88%)
Sep 26, 2019	22.53	22.94	22.45	22.76	5,177,327	+0.13(+0.59%)
Sep 25, 2019	22.58	23.06	22.50	22.62	7,606,909	+0.19(+0.84%)
Sep 24, 2019	22.66	22.74	22.21	22.44	7,255,371	+0.01(+0.04%)
Sep 23, 2019	22.32	22.67	22.14	22.43	8,226,093	+0.00(+0.00%)
Sep 20, 2019	22.60	23.10	22.40	22.43	9,968,712	-0.12(-0.51%)
Sep 19, 2019	22.46	22.73	22.36	22.54	4,988,562	+0.08(+0.36%)
Sep 18, 2019	22.30	22.61	22.21	22.46	8,548,961	+0.02(+0.08%)
Sep 17, 2019	22.64	22.73	22.04	22.45	6,932,610	-0.31(-1.37%)
Sep 16, 2019	22.32	23.15	22.29	22.76	6,705,553	+0.29(+1.31%)
Sep 13, 2019	23.20	23.73	22.44	22.46	8,184,089	-0.36(-1.56%)
Sep 12, 2019	22.80	22.97	22.07	22.82	7,438,151	-0.18(-0.78%)
Sep 11, 2019	22.57	23.32	21.87	23.00	8,280,582	+0.54(+2.42%)
Sep 10, 2019	21.54	22.54	21.50	22.45	8,282,356	+0.79(+3.62%)
Sep 09, 2019	21.13	21.75	20.93	21.67	9,363,449	+0.54(+2.53%)
Sep 06, 2019	20.55	21.20	20.39	21.13	9,092,486	+0.69(+3.36%)
Sep 05, 2019	19.26	20.46	19.26	20.45	12,008,047	+1.58(+8.36%)
Sep 04, 2019	18.48	18.91	18.48	18.87	8,853,487	+0.92(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.