Indicators

Tapestry Inc (NY: TPR )

42.30 +0.94 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.68	43.29	42.55	42.88	2,349,592	+0.11(+0.26%)
Sep 27, 2018	42.38	43.00	41.85	42.77	2,910,218	+0.38(+0.91%)
Sep 26, 2018	42.03	42.70	41.89	42.38	2,113,732	+0.38(+0.89%)
Sep 25, 2018	42.26	42.26	41.96	42.01	2,329,267	-0.07(-0.16%)
Sep 24, 2018	42.78	42.83	41.97	42.08	3,044,257	-0.74(-1.73%)
Sep 21, 2018	42.92	43.29	42.73	42.82	4,684,177	-0.12(-0.28%)
Sep 20, 2018	43.21	43.28	42.70	42.94	2,531,904	-0.08(-0.18%)
Sep 19, 2018	43.28	43.37	43.00	43.01	1,857,947	-0.33(-0.77%)
Sep 18, 2018	42.97	43.52	42.90	43.35	1,819,778	+0.26(+0.61%)
Sep 17, 2018	42.90	43.26	42.75	43.08	3,264,626	+0.49(+1.14%)
Sep 14, 2018	42.74	43.00	42.37	42.60	2,372,336	-0.02(-0.04%)
Sep 13, 2018	42.94	43.42	42.49	42.61	2,132,073	-0.49(-1.13%)
Sep 12, 2018	42.85	43.20	42.49	43.10	2,732,241	+0.35(+0.82%)
Sep 11, 2018	42.49	43.04	42.31	42.75	2,230,796	+0.32(+0.74%)
Sep 10, 2018	42.05	42.63	41.97	42.43	5,342,215	+0.49(+1.16%)
Sep 07, 2018	42.35	42.75	41.81	41.95	3,520,578	-0.67(-1.56%)
Sep 06, 2018	43.06	43.62	42.61	42.61	4,234,020	-0.11(-0.26%)
Sep 05, 2018	42.89	43.21	42.30	42.73	4,416,151	-0.36(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.