Indicators

Estee Lauder Co (NY: EL )

120.47 -3.04 (-2.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	135.09	136.91	135.09	136.59	1,736,021	+1.13(+0.83%)
Sep 27, 2018	133.56	135.69	133.50	135.46	1,363,661	+2.25(+1.69%)
Sep 26, 2018	133.72	134.38	132.09	133.21	1,277,560	-0.33(-0.25%)
Sep 25, 2018	135.83	136.28	133.44	133.54	1,752,630	-1.43(-1.06%)
Sep 24, 2018	134.24	135.78	133.90	134.97	1,467,067	+0.06(+0.04%)
Sep 21, 2018	135.22	136.80	134.41	134.91	2,707,287	+0.89(+0.67%)
Sep 20, 2018	132.93	134.25	131.94	134.02	1,752,261	+2.75(+2.10%)
Sep 19, 2018	131.59	132.24	130.49	131.27	1,278,255	-0.60(-0.46%)
Sep 18, 2018	131.96	132.90	130.98	131.87	1,602,968	+0.38(+0.29%)
Sep 17, 2018	132.44	132.44	130.67	131.48	1,997,679	-0.98(-0.74%)
Sep 14, 2018	132.14	133.28	131.53	132.46	1,623,989	+0.75(+0.57%)
Sep 13, 2018	131.48	132.20	130.72	131.71	1,177,952	+0.38(+0.29%)
Sep 12, 2018	130.38	131.84	129.75	131.33	1,829,486	+1.47(+1.13%)
Sep 11, 2018	129.57	130.06	128.27	129.87	2,178,025	-0.36(-0.27%)
Sep 10, 2018	131.06	131.95	130.18	130.22	1,525,653	-0.21(-0.16%)
Sep 07, 2018	129.63	130.83	128.33	130.43	1,795,282	+0.09(+0.07%)
Sep 06, 2018	128.97	131.27	128.80	130.35	1,777,094	+0.87(+0.68%)
Sep 05, 2018	129.12	130.26	128.00	129.47	2,262,602	-0.38(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.