Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.940 +0.120 (+4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.970 8.990 8.800 8.810 33,556 -0.08(-0.90%)
Sep 29, 2016 8.850 8.900 8.810 8.890 3,159 -0.07(-0.78%)
Sep 28, 2016 8.660 9.000 8.620 8.960 7,365 +0.06(+0.67%)
Sep 27, 2016 8.810 9.050 8.760 8.900 17,311 -0.17(-1.87%)
Sep 26, 2016 8.910 9.080 8.650 9.070 18,671 +0.10(+1.11%)
Sep 23, 2016 8.870 9.080 8.870 8.970 7,365 +0.05(+0.56%)
Sep 22, 2016 8.830 9.140 8.760 8.920 11,440 -0.05(-0.56%)
Sep 21, 2016 9.190 9.190 8.851 8.970 3,334 -0.02(-0.22%)
Sep 20, 2016 9.150 9.150 8.920 8.990 8,260 -0.02(-0.22%)
Sep 19, 2016 9.760 9.920 9.010 9.010 9,771 -0.82(-8.34%)
Sep 16, 2016 9.900 10.00 9.340 9.830 165,428 -0.07(-0.71%)
Sep 15, 2016 9.572 9.900 9.572 9.900 17,005 +0.31(+3.23%)
Sep 14, 2016 9.200 9.770 9.180 9.590 52,412 +0.20(+2.13%)
Sep 13, 2016 9.390 9.390 9.150 9.390 16,643 +0.00(+0.00%)
Sep 12, 2016 9.200 9.500 9.200 9.390 28,894 +0.07(+0.75%)
Sep 09, 2016 9.220 9.490 9.200 9.320 20,565 -0.17(-1.79%)
Sep 08, 2016 9.050 9.470 9.050 9.490 16,769 +0.51(+5.68%)
Sep 07, 2016 9.190 9.300 8.980 8.980 25,127 -0.21(-2.29%)
Sep 06, 2016 8.990 9.350 8.950 9.190 23,281 +0.24(+2.68%)
Sep 02, 2016 8.760 8.950 8.950 8.950 7,500 +0.25(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.