Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.790 7.980 7.790 7.900 14,123 +0.12(+1.54%)
Sep 29, 2015 7.980 7.980 7.780 7.780 7,129 -0.12(-1.52%)
Sep 28, 2015 7.820 7.980 7.800 7.900 10,196 +0.05(+0.64%)
Sep 25, 2015 8.000 8.000 7.800 7.850 9,712 -0.11(-1.38%)
Sep 24, 2015 8.000 8.224 7.800 7.960 77,559 -0.05(-0.64%)
Sep 23, 2015 8.150 8.230 8.011 8.011 3,562 +0.01(+0.14%)
Sep 22, 2015 8.010 8.370 7.980 8.000 13,847 -0.37(-4.42%)
Sep 21, 2015 8.350 8.620 8.220 8.370 19,001 +0.08(+0.97%)
Sep 18, 2015 7.900 8.290 7.900 8.290 42,307 +0.29(+3.62%)
Sep 17, 2015 7.890 8.000 7.830 8.000 6,137 +0.10(+1.27%)
Sep 16, 2015 7.910 7.960 7.820 7.900 4,240 +0.00(+0.00%)
Sep 15, 2015 7.910 7.950 7.830 7.900 8,897 +0.00(+0.00%)
Sep 14, 2015 8.000 8.000 7.810 7.900 12,845 -0.07(-0.88%)
Sep 11, 2015 7.900 7.970 7.880 7.970 2,117 +0.05(+0.64%)
Sep 10, 2015 7.900 8.000 7.900 7.919 36,719 +0.02(+0.24%)
Sep 09, 2015 8.000 8.020 7.880 7.900 47,018 +0.00(+0.00%)
Sep 08, 2015 8.040 8.040 7.820 7.900 13,533 -0.01(-0.13%)
Sep 04, 2015 7.900 7.910 7.910 7.910 7,500 -0.06(-0.75%)
Sep 03, 2015 8.000 8.000 7.880 7.970 6,171 +0.10(+1.27%)
Sep 02, 2015 8.000 8.000 7.841 7.870 23,872 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.