Indicators

Preferred Bank LA (NQ: PFBC )

76.65 +1.05 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.85	46.01	45.46	45.53	56,910	-0.19(-0.42%)
Sep 27, 2019	46.06	46.62	45.60	45.72	72,014	-0.08(-0.17%)
Sep 26, 2019	46.98	47.10	45.74	45.80	33,589	-1.03(-2.21%)
Sep 25, 2019	45.74	46.98	45.74	46.84	62,535	+1.16(+2.55%)
Sep 24, 2019	46.24	46.40	45.42	45.67	54,032	-0.41(-0.89%)
Sep 23, 2019	46.41	46.46	45.73	46.08	107,980	-0.60(-1.28%)
Sep 20, 2019	46.18	47.05	46.13	46.68	152,657	+0.55(+1.19%)
Sep 19, 2019	46.61	47.02	46.13	46.13	53,836	-0.24(-0.52%)
Sep 18, 2019	46.00	46.58	45.69	46.38	34,234	+0.19(+0.41%)
Sep 17, 2019	46.59	46.59	45.64	46.18	45,395	-0.56(-1.21%)
Sep 16, 2019	46.30	46.95	46.11	46.75	43,629	+0.07(+0.15%)
Sep 13, 2019	46.87	47.36	46.37	46.68	47,511	+0.14(+0.30%)
Sep 12, 2019	46.23	46.90	44.94	46.54	70,060	+0.10(+0.22%)
Sep 11, 2019	45.20	46.68	44.97	46.44	67,720	+1.26(+2.79%)
Sep 10, 2019	45.03	45.69	44.74	45.18	228,396	+0.10(+0.21%)
Sep 09, 2019	43.70	45.23	43.70	45.08	65,098	+1.62(+3.72%)
Sep 06, 2019	44.08	44.60	43.20	43.46	31,060	-0.57(-1.30%)
Sep 05, 2019	43.42	44.51	43.07	44.04	73,243	+1.14(+2.65%)
Sep 04, 2019	42.90	43.12	42.42	42.90	36,563	+0.36(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.