Indicators

Preferred Bank LA (NQ: PFBC )

75.52 -1.13 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.35	51.05	50.32	50.51	83,885	+0.11(+0.22%)
Sep 28, 2017	49.53	50.76	49.13	50.40	190,597	+1.08(+2.19%)
Sep 27, 2017	47.59	49.51	47.59	49.32	222,659	+2.14(+4.54%)
Sep 26, 2017	46.64	47.58	46.14	47.18	102,731	+0.83(+1.79%)
Sep 25, 2017	46.22	46.57	45.66	46.35	46,015	+0.14(+0.31%)
Sep 22, 2017	45.78	46.39	45.68	46.21	44,222	+0.31(+0.67%)
Sep 21, 2017	45.62	45.95	45.15	45.90	55,493	+0.27(+0.59%)
Sep 20, 2017	44.75	46.00	44.39	45.63	81,691	+0.70(+1.56%)
Sep 19, 2017	44.33	45.01	44.33	44.93	44,566	+0.49(+1.09%)
Sep 18, 2017	43.63	44.64	43.63	44.44	39,218	+0.80(+1.82%)
Sep 15, 2017	44.02	44.10	43.53	43.65	130,140	-0.33(-0.74%)
Sep 14, 2017	44.56	44.77	43.87	43.98	46,244	-0.60(-1.35%)
Sep 13, 2017	44.30	44.70	44.24	44.58	66,941	+0.54(+1.22%)
Sep 12, 2017	43.45	44.27	43.37	44.04	83,726	+0.75(+1.74%)
Sep 11, 2017	42.46	43.61	42.46	43.29	85,149	+1.29(+3.07%)
Sep 08, 2017	41.93	42.55	41.85	42.00	113,647	-0.04(-0.10%)
Sep 07, 2017	43.65	43.76	41.72	42.04	150,123	-1.74(-3.98%)
Sep 06, 2017	44.16	44.58	43.73	43.78	64,446	-0.23(-0.53%)
Sep 05, 2017	45.05	45.25	43.87	44.02	71,268	-1.20(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.