Indicators

Preferred Bank LA (NQ: PFBC )

75.60 -2.03 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.04	14.21	13.99	14.14	0	+0.00(+0.00%)
Sep 26, 2013	14.16	14.18	13.60	14.14	24,900	-0.03(-0.23%)
Sep 25, 2013	14.17	14.22	14.14	14.18	28,159	+0.01(+0.06%)
Sep 24, 2013	14.13	14.17	13.95	14.17	87,132	+0.02(+0.11%)
Sep 23, 2013	13.84	14.30	13.83	14.15	34,776	+0.31(+2.24%)
Sep 20, 2013	13.70	13.96	13.70	13.84	0	+0.18(+1.34%)
Sep 19, 2013	13.55	13.70	13.50	13.66	0	+0.28(+2.08%)
Sep 18, 2013	13.16	13.55	13.10	13.38	0	+0.18(+1.33%)
Sep 17, 2013	13.00	13.22	13.00	13.20	0	+0.21(+1.59%)
Sep 16, 2013	12.90	13.04	12.93	13.00	0	+0.10(+0.74%)
Sep 13, 2013	12.82	12.93	12.81	12.90	0	+0.08(+0.62%)
Sep 12, 2013	12.93	12.93	12.75	12.82	0	-0.14(-1.04%)
Sep 11, 2013	12.98	13.02	12.83	12.96	0	-0.07(-0.55%)
Sep 10, 2013	12.97	13.04	12.85	13.03	13,404	+0.06(+0.43%)
Sep 09, 2013	12.91	12.97	12.79	12.97	0	+0.07(+0.56%)
Sep 06, 2013	13.13	13.14	12.85	12.90	0	-0.16(-1.22%)
Sep 05, 2013	12.99	13.31	12.99	13.06	0	+0.14(+1.11%)
Sep 04, 2013	12.98	13.21	12.85	12.92	0	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.