Indicators

Preferred Bank LA (NQ: PFBC )

75.52 -1.13 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.44	11.54	11.29	11.29	15,546	-0.21(-1.80%)
Sep 27, 2012	11.40	11.55	11.40	11.50	13,070	+0.08(+0.70%)
Sep 26, 2012	11.36	11.45	11.23	11.42	13,468	+0.10(+0.84%)
Sep 25, 2012	11.31	11.54	11.14	11.33	55,636	+0.02(+0.14%)
Sep 24, 2012	10.75	11.31	10.56	11.31	44,263	+0.00(+0.00%)
Sep 21, 2012	11.10	11.31	10.58	11.31	90,688	+0.41(+3.73%)
Sep 20, 2012	11.08	11.09	10.86	10.90	13,448	-0.19(-1.72%)
Sep 19, 2012	11.02	11.15	11.02	11.09	27,634	+0.02(+0.14%)
Sep 18, 2012	10.83	11.09	10.81	11.08	25,561	+0.25(+2.36%)
Sep 17, 2012	10.74	10.83	10.62	10.82	13,390	+0.02(+0.15%)
Sep 14, 2012	11.06	11.06	10.44	10.81	39,912	-0.30(-2.72%)
Sep 13, 2012	10.66	11.15	10.53	11.11	27,901	+0.40(+3.72%)
Sep 12, 2012	10.62	10.73	10.48	10.71	7,780	+0.15(+1.43%)
Sep 11, 2012	10.77	10.77	10.48	10.56	19,520	-0.15(-1.41%)
Sep 10, 2012	10.89	10.89	10.50	10.71	18,897	-0.22(-2.04%)
Sep 07, 2012	10.91	11.49	10.89	10.94	43,219	+0.21(+1.93%)
Sep 06, 2012	10.37	10.75	10.30	10.73	44,740	+0.37(+3.62%)
Sep 05, 2012	10.39	10.70	10.33	10.35	149,902	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.