Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.2950 -0.0100 (-3.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8300 0.8700 0.8100 0.8400 108,419 +0.01(+1.20%)
Sep 29, 2022 0.8800 0.8800 0.8300 0.8300 67,864 -0.06(-6.74%)
Sep 28, 2022 0.8600 0.9100 0.8500 0.8900 221,702 +0.03(+3.49%)
Sep 27, 2022 0.8900 0.9200 0.8600 0.8600 229,759 -0.01(-1.15%)
Sep 26, 2022 0.9300 0.9500 0.8600 0.8700 183,390 -0.10(-10.31%)
Sep 23, 2022 0.9700 0.9700 0.9300 0.9700 151,365 -0.03(-3.00%)
Sep 22, 2022 1.020 1.020 0.9800 1.000 134,188 -0.01(-0.99%)
Sep 21, 2022 0.9900 1.010 0.9800 1.010 30,350 +0.03(+3.06%)
Sep 20, 2022 1.010 1.010 0.9700 0.9800 201,655 -0.01(-1.01%)
Sep 19, 2022 0.9800 1.040 0.9800 0.9900 108,600 +0.00(+0.00%)
Sep 16, 2022 1.000 1.020 0.9800 0.9900 99,720 -0.04(-3.88%)
Sep 15, 2022 0.9900 1.030 0.9700 1.030 98,910 +0.05(+5.10%)
Sep 14, 2022 1.020 1.020 0.9400 0.9800 255,239 -0.04(-3.92%)
Sep 13, 2022 1.030 1.030 1.000 1.020 100,774 -0.02(-1.92%)
Sep 12, 2022 1.050 1.050 1.020 1.040 85,329 -0.01(-0.95%)
Sep 09, 2022 1.010 1.050 1.010 1.050 206,618 +0.03(+2.94%)
Sep 08, 2022 1.050 1.080 1.010 1.020 263,400 -0.06(-5.56%)
Sep 07, 2022 1.070 1.080 1.060 1.080 144,484 +0.01(+0.93%)
Sep 06, 2022 1.100 1.100 1.070 1.070 41,780 -0.04(-3.60%)
Sep 02, 2022 1.110 0 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.