Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.08	31.01	30.08	30.72	3,936	+0.92(+3.09%)
Sep 27, 2019	25.38	29.84	25.38	29.80	8,036	+1.03(+3.58%)
Sep 26, 2019	28.96	29.12	28.77	28.77	9,097	-0.47(-1.61%)
Sep 25, 2019	28.89	29.50	28.89	29.24	3,047	+1.06(+3.76%)
Sep 24, 2019	27.35	28.18	27.35	28.18	775	+0.99(+3.64%)
Sep 23, 2019	26.90	27.19	26.60	27.19	4,352	+0.32(+1.19%)
Sep 20, 2019	26.91	27.19	26.80	26.87	2,939	+0.23(+0.86%)
Sep 19, 2019	26.41	26.64	26.41	26.64	812	+0.58(+2.23%)
Sep 18, 2019	26.07	26.07	26.06	26.06	218	+0.00(+0.00%)
Sep 17, 2019	25.47	26.06	25.47	26.06	1,448	+1.01(+4.03%)
Sep 16, 2019	25.05	25.05	25.05	25.05	101	+0.00(+0.00%)
Sep 13, 2019	25.02	25.05	24.98	25.05	1,738	-0.42(-1.65%)
Sep 12, 2019	25.18	25.47	25.18	25.47	2,797	+0.98(+4.00%)
Sep 11, 2019	25.36	25.36	24.49	24.49	6,559	-0.87(-3.43%)
Sep 10, 2019	26.11	26.30	25.36	25.36	12,652	-0.43(-1.67%)
Sep 09, 2019	24.79	25.79	24.75	25.79	4,745	+0.89(+3.57%)
Sep 06, 2019	25.52	25.52	24.50	24.90	5,475	-0.60(-2.35%)
Sep 05, 2019	26.10	26.10	25.50	25.50	3,395	-0.94(-3.56%)
Sep 04, 2019	26.44	26.44	26.44	26.44	216	-0.68(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.