Indicators

Adobe Systems (NQ: ADBE )

516.63 -9.81 (-1.86%)

Streaming Delayed Price Updated: 11:46 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	518.81	527.48	518.81	526.44	3,581,602	+18.31(+3.60%)
Sep 18, 2024	517.01	517.58	506.49	508.13	3,993,583	-6.90(-1.34%)
Sep 17, 2024	524.29	527.10	514.58	515.03	5,155,600	-6.47(-1.24%)
Sep 16, 2024	537.40	537.69	521.26	521.50	5,245,346	-15.37(-2.86%)
Sep 13, 2024	532.57	540.27	526.60	536.87	10,423,510	-49.68(-8.47%)
Sep 12, 2024	581.45	587.75	572.98	586.55	5,553,205	+6.17(+1.06%)
Sep 11, 2024	573.01	581.24	559.35	580.38	2,680,457	+5.90(+1.03%)
Sep 10, 2024	576.75	577.80	567.14	574.48	2,029,544	+4.60(+0.81%)
Sep 09, 2024	567.69	574.57	564.44	569.88	1,996,636	+6.47(+1.15%)
Sep 06, 2024	570.90	573.31	558.00	563.41	2,096,792	-4.52(-0.80%)
Sep 05, 2024	570.75	573.39	562.53	567.93	1,573,143	-7.32(-1.27%)
Sep 04, 2024	568.87	578.86	565.76	575.25	1,614,899	+4.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.