Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.3942 +0.0298 (+8.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.3496	0.3699	0.3440	0.3644	831,044	+0.04(+11.44%)
Sep 25, 2024	0.3280	0.3390	0.3117	0.3270	523,247	+0.00(+0.21%)
Sep 24, 2024	0.3300	0.3344	0.3180	0.3263	240,755	-0.01(-2.42%)
Sep 23, 2024	0.3178	0.3344	0.3110	0.3344	320,872	+0.01(+2.99%)
Sep 20, 2024	0.3300	0.3300	0.3150	0.3247	209,524	-0.01(-1.70%)
Sep 19, 2024	0.3330	0.3400	0.3202	0.3303	457,600	-0.01(-2.85%)
Sep 18, 2024	0.3258	0.3460	0.3120	0.3400	542,798	+0.02(+6.18%)
Sep 17, 2024	0.3383	0.3397	0.3150	0.3202	914,819	-0.02(-5.82%)
Sep 16, 2024	0.3450	0.3500	0.3340	0.3400	576,515	-0.00(-0.90%)
Sep 13, 2024	0.3277	0.3550	0.3231	0.3431	1,444,621	-0.00(-0.98%)
Sep 12, 2024	0.3699	0.3787	0.3240	0.3465	21,746,112	-0.02(-5.25%)
Sep 11, 2024	0.3680	0.3800	0.3511	0.3657	245,392	+0.00(+0.03%)
Sep 10, 2024	0.3827	0.3845	0.3650	0.3656	184,640	-0.01(-3.31%)
Sep 09, 2024	0.3720	0.3858	0.3702	0.3781	121,775	+0.01(+1.78%)
Sep 06, 2024	0.3854	0.3960	0.3650	0.3715	495,778	-0.04(-9.39%)
Sep 05, 2024	0.3900	0.4100	0.3600	0.4100	352,509	+0.03(+7.30%)
Sep 04, 2024	0.3820	0.4121	0.3813	0.3821	209,033	+0.00(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.