Indicators

Sonim Technologies Inc (NQ: SONM )

0.7040 +0.0762 (+12.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.10	31.80	29.10	29.30	17,012	-1.60(-5.18%)
Sep 27, 2019	31.80	33.40	30.30	30.90	28,100	-0.80(-2.52%)
Sep 26, 2019	28.80	33.70	28.20	31.70	98,034	+3.10(+10.84%)
Sep 25, 2019	29.20	30.00	28.00	28.60	18,830	-0.80(-2.72%)
Sep 24, 2019	30.40	31.00	29.30	29.40	25,449	-1.10(-3.61%)
Sep 23, 2019	31.50	32.10	30.20	30.50	28,638	-0.90(-2.87%)
Sep 20, 2019	33.50	33.80	30.40	31.40	49,010	-1.50(-4.56%)
Sep 19, 2019	31.70	33.70	31.70	32.90	51,343	+1.70(+5.45%)
Sep 18, 2019	33.00	33.36	30.00	31.20	50,729	-2.10(-6.31%)
Sep 17, 2019	34.30	34.31	32.90	33.30	13,895	-0.40(-1.19%)
Sep 16, 2019	34.00	35.70	33.11	33.70	22,391	-0.20(-0.59%)
Sep 13, 2019	33.80	34.70	33.00	33.90	16,290	+0.10(+0.30%)
Sep 12, 2019	37.60	37.90	32.50	33.80	33,670	-4.10(-10.82%)
Sep 11, 2019	37.60	39.10	36.70	37.90	62,878	+0.30(+0.80%)
Sep 10, 2019	59.80	59.80	36.70	37.60	130,224	-33.00(-46.74%)
Sep 09, 2019	71.30	72.50	66.25	70.60	6,601	-0.20(-0.28%)
Sep 06, 2019	78.40	78.40	70.00	70.80	5,380	-6.70(-8.65%)
Sep 05, 2019	78.00	79.77	76.70	77.50	14,368	+0.60(+0.78%)
Sep 04, 2019	72.50	78.50	71.40	76.90	8,044	+5.50(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.