Indicators

Preferred Bank LA (NQ: PFBC )

74.72 -0.83 (-1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.172	6.324	6.021	6.324	13,245	+0.13(+2.06%)
Sep 29, 2011	5.965	6.316	5.878	6.196	29,595	-0.08(-1.27%)
Sep 28, 2011	5.902	6.276	5.766	6.276	37,455	+0.49(+8.54%)
Sep 27, 2011	5.798	5.981	5.782	5.782	22,551	+0.05(+0.83%)
Sep 26, 2011	5.854	6.085	5.734	5.734	18,831	-0.14(-2.44%)
Sep 23, 2011	5.878	5.904	5.862	5.878	9,488	-0.02(-0.27%)
Sep 22, 2011	5.902	6.244	5.894	5.894	11,881	-0.01(-0.14%)
Sep 21, 2011	5.910	5.910	5.902	5.902	251	-0.12(-1.98%)
Sep 20, 2011	6.364	6.364	6.013	6.021	5,661	-0.23(-3.69%)
Sep 19, 2011	6.069	6.356	6.069	6.252	11,589	+0.12(+1.95%)
Sep 16, 2011	6.340	6.340	5.941	6.133	27,127	-0.34(-5.29%)
Sep 14, 2011	6.475	6.475	6.475	6.475	0	-0.02(-0.37%)
Sep 12, 2011	6.499	6.499	6.499	6.499	0	+0.12(+1.87%)
Sep 09, 2011	6.602	6.602	6.379	6.379	2,518	-0.20(-3.03%)
Sep 08, 2011	6.602	6.682	6.372	6.579	8,151	+0.02(+0.24%)
Sep 07, 2011	6.610	6.690	6.459	6.563	12,727	-0.05(-0.72%)
Sep 06, 2011	6.372	6.730	6.372	6.610	6,797	+0.23(+3.62%)
Sep 02, 2011	6.507	6.507	6.372	6.380	2,223	-0.18(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.