Indicators

Turk Hava Yollari Ao (OP: TKHVY )

97.35 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.49	13.69	13.49	13.69	700	+0.04(+0.29%)
Sep 29, 2020		13.65	13.65	13.65	1	+0.00(+0.00%)
Sep 28, 2020		13.94	13.94	13.65	202	-0.29(-2.08%)
Sep 25, 2020		13.94	13.94	13.94	41	+0.00(+0.00%)
Sep 24, 2020	13.94	13.94	13.94	13.94	210	+0.19(+1.38%)
Sep 23, 2020	13.75	13.75	13.75	13.75	100	-0.08(-0.58%)
Sep 21, 2020		13.83	13.83	13.83	0	-0.81(-5.53%)
Sep 17, 2020		14.64	14.64	14.64	0	+0.00(+0.00%)
Sep 15, 2020		14.64	14.64	14.64	0	-0.21(-1.41%)
Sep 14, 2020	14.85	14.85	14.85	14.85	312	+0.54(+3.77%)
Sep 11, 2020	14.44	14.44	14.31	14.31	1,300	+0.28(+2.00%)
Sep 10, 2020		14.03	14.03	14.03	5	+0.00(+0.00%)
Sep 09, 2020	14.03	14.03	14.03	14.03	317	-0.69(-4.69%)
Sep 08, 2020	14.72	14.72	14.72	14.72	180	+0.11(+0.75%)
Sep 04, 2020	14.27	14.61	14.27	14.61	1,100	+0.02(+0.14%)
Sep 02, 2020		14.59	14.59	14.59	0	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.