Indicators

Commercial Metals Company (NY: CMC )

56.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.45	16.82	16.45	16.67	1,428,416	+0.22(+1.33%)
Sep 28, 2017	16.49	16.53	16.18	16.45	1,468,847	-0.03(-0.16%)
Sep 27, 2017		16.62	15.88	16.48	2,615,834	+0.47(+2.96%)
Sep 26, 2017	15.95	16.26	15.95	16.01	1,407,031	+0.05(+0.33%)
Sep 25, 2017	15.88	16.05	15.68	15.95	1,714,744	+0.00(+0.00%)
Sep 22, 2017	15.53	16.00	15.48	15.95	1,246,967	+0.27(+1.73%)
Sep 21, 2017	16.17	16.24	15.65	15.68	2,189,001	-0.60(-3.71%)
Sep 20, 2017	15.91	16.36	15.86	16.29	2,052,893	+0.46(+2.88%)
Sep 19, 2017	15.95	15.98	15.64	15.83	1,996,468	-0.12(-0.77%)
Sep 18, 2017	15.85	16.14	15.79	15.95	1,387,003	+0.13(+0.83%)
Sep 15, 2017	15.31	15.88	15.30	15.82	3,786,713	+0.43(+2.79%)
Sep 14, 2017	15.59	15.63	15.23	15.39	2,378,927	-0.31(-1.95%)
Sep 13, 2017	15.80	15.91	15.64	15.70	2,606,079	-0.26(-1.65%)
Sep 12, 2017	15.84	16.09	15.60	15.96	3,306,893	-0.02(-0.11%)
Sep 11, 2017	16.36	16.41	15.95	15.98	1,681,399	-0.20(-1.25%)
Sep 08, 2017	16.13	16.23	15.90	16.18	2,151,327	-0.06(-0.38%)
Sep 07, 2017	16.43	16.56	16.04	16.24	2,670,348	-0.29(-1.75%)
Sep 06, 2017	16.67	16.87	16.44	16.53	3,644,326	-0.04(-0.26%)
Sep 05, 2017	16.79	17.00	16.40	16.58	2,645,376	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.