Indicators

Commercial Metals Company (NY: CMC )

55.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.04	10.13	9.936	9.989	1,175,671	-0.11(-1.05%)
Sep 27, 2012	10.08	10.21	9.936	10.10	1,050,817	+0.11(+1.06%)
Sep 26, 2012	9.921	10.16	9.739	9.989	1,458,021	+0.04(+0.38%)
Sep 25, 2012	10.23	10.31	9.951	9.951	1,677,446	-0.23(-2.23%)
Sep 24, 2012	10.25	10.25	9.997	10.18	1,638,231	-0.23(-2.18%)
Sep 21, 2012	10.64	10.69	10.39	10.41	3,548,185	-0.26(-2.41%)
Sep 20, 2012	10.76	10.79	10.59	10.66	1,450,030	-0.25(-2.29%)
Sep 19, 2012	11.03	11.06	10.80	10.91	860,003	-0.05(-0.42%)
Sep 18, 2012	11.01	11.15	10.82	10.96	1,623,818	-0.11(-1.03%)
Sep 17, 2012	11.24	11.26	11.00	11.07	1,377,649	-0.25(-2.21%)
Sep 14, 2012	11.12	11.43	11.04	11.32	1,968,274	+0.19(+1.70%)
Sep 13, 2012	10.81	11.16	10.67	11.13	1,432,873	+0.31(+2.87%)
Sep 12, 2012	10.82	10.89	10.71	10.82	1,099,542	+0.07(+0.63%)
Sep 11, 2012	10.56	10.85	10.48	10.75	1,057,342	+0.25(+2.38%)
Sep 10, 2012	10.47	10.69	10.41	10.50	783,860	+0.05(+0.51%)
Sep 07, 2012	10.13	10.47	10.13	10.45	1,157,868	+0.39(+3.91%)
Sep 06, 2012	9.853	10.10	9.845	10.06	1,096,952	+0.36(+3.75%)
Sep 05, 2012	9.747	9.838	9.649	9.694	965,467	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.