Indicators

Commercial Metals Company (NY: CMC )

55.84 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7576	0.7735	0.7485	0.7722	584,189	+0.01(+1.93%)
Sep 27, 2002	0.7675	0.7692	0.7541	0.7576	465,263	-0.01(-0.90%)
Sep 26, 2002	0.7684	0.7740	0.7533	0.7645	1,096,443	+0.01(+0.80%)
Sep 25, 2002	0.7623	0.7714	0.7559	0.7585	370,702	+0.00(+0.17%)
Sep 24, 2002	0.7541	0.7705	0.7451	0.7572	983,318	+0.00(+0.63%)
Sep 23, 2002	0.8037	0.8037	0.7524	0.7524	2,204,490	-0.06(-6.88%)
Sep 20, 2002	0.7826	0.8080	0.7766	0.8080	588,830	+0.03(+3.94%)
Sep 19, 2002	0.7916	0.7955	0.7757	0.7774	410,731	-0.01(-1.42%)
Sep 18, 2002	0.8011	0.8188	0.7886	0.7886	375,343	-0.01(-1.13%)
Sep 17, 2002	0.8145	0.8179	0.7972	0.7977	180,420	-0.02(-2.06%)
Sep 16, 2002	0.8429	0.8468	0.8145	0.8145	196,083	-0.02(-2.63%)
Sep 13, 2002	0.8071	0.8386	0.8071	0.8365	268,599	+0.03(+4.30%)
Sep 12, 2002	0.8214	0.8214	0.7826	0.8020	425,814	-0.03(-3.27%)
Sep 11, 2002	0.8291	0.8326	0.8102	0.8291	260,477	+0.00(+0.00%)
Sep 10, 2002	0.8171	0.8343	0.8003	0.8291	352,718	+0.02(+2.01%)
Sep 09, 2002	0.8433	0.8584	0.8041	0.8127	616,097	-0.03(-3.13%)
Sep 06, 2002	0.8136	0.8442	0.8136	0.8390	349,817	+0.03(+3.40%)
Sep 05, 2002	0.8464	0.8464	0.8115	0.8115	594,632	-0.04(-4.66%)
Sep 04, 2002	0.8123	0.8511	0.8071	0.8511	302,247	+0.04(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.