Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.794	3.869	3.714	3.784	1,598,297	+0.03(+0.75%)
Sep 27, 2019	3.709	3.869	3.700	3.756	2,527,791	+0.05(+1.27%)
Sep 26, 2019	3.709	3.753	3.606	3.709	1,515,736	-0.01(-0.25%)
Sep 25, 2019	3.484	3.836	3.484	3.718	2,580,522	+0.23(+6.74%)
Sep 24, 2019	3.465	3.587	3.413	3.484	2,153,598	+0.07(+1.92%)
Sep 23, 2019	3.277	3.479	3.277	3.418	2,068,206	+0.10(+3.12%)
Sep 20, 2019	3.287	3.465	3.272	3.315	6,955,474	+0.02(+0.57%)
Sep 19, 2019	3.568	3.578	3.230	3.296	5,309,838	-0.28(-7.87%)
Sep 18, 2019	3.831	3.897	3.502	3.578	4,596,925	-0.25(-6.62%)
Sep 17, 2019	3.850	3.850	3.596	3.831	3,857,061	-0.08(-1.92%)
Sep 16, 2019	3.925	4.000	3.850	3.906	2,716,130	-0.05(-1.19%)
Sep 13, 2019	3.841	3.981	3.784	3.953	4,210,643	+0.16(+4.14%)
Sep 12, 2019	3.676	3.874	3.529	3.796	4,870,668	+0.12(+3.25%)
Sep 11, 2019	3.676	3.796	3.488	3.676	3,939,002	+0.00(+0.00%)
Sep 10, 2019	3.511	3.704	3.465	3.676	4,422,594	+0.18(+5.26%)
Sep 09, 2019	3.244	3.585	3.226	3.493	3,536,254	+0.26(+7.95%)
Sep 06, 2019	3.171	3.249	3.162	3.235	4,231,388	+0.06(+2.03%)
Sep 05, 2019	3.024	3.208	2.963	3.171	3,732,991	+0.20(+6.81%)
Sep 04, 2019	2.849	3.005	2.803	2.969	4,000,331	+0.12(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.